UMBRA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UMBRA/SOL pair on Solana.

About UMBRA/SOL

Base tokenUMBRA (Umbra Product)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:31:00SolanaPumpfunSELLUMBRA
SOL
3.12M-0.09$7.11200
p6R2…ouUj
31/03 01:55:00SolanaPumpfunSELLUMBRA
SOL
21.06K-0.000584$0.05100
p6R2…ouUj
30/03 23:31:00SolanaPumpfunSELLUMBRA
SOL
124.95K-0.003468$0.29100
p6R2…ouUj
30/03 23:08:00SolanaPumpfunSELLUMBRA
SOL
1.82M-0.05$4.18200
p6R2…ouUj
30/03 23:08:00SolanaPumpfunBUYUMBRA
SOL
1.75M-0.05$4.07100
p6R2…ouUj
30/03 22:54:00SolanaPumpfunSELLUMBRA
SOL
3.02M-0.08$6.96100
p6R2…ouUj
30/03 22:52:00SolanaPumpfunSELLUMBRA
SOL
6.07M-0.17$14.1300
p6R2…ouUj
30/03 22:48:00SolanaPumpfunSELLUMBRA
SOL
233.51K-0.006595$0.55100
p6R2…ouUj
30/03 22:47:00SolanaPumpfunSELLUMBRA
SOL
32.94M-0.95$78.25800
p6R2…ouUj
30/03 22:46:00SolanaPumpfunBUYUMBRA
SOL
82.18M-17.66$1.46K12900
p6R2…ouUj
30/03 22:46:00SolanaPumpfunSELLUMBRA
SOL
770.16M-75.3$6.23K59300
p6R2…ouUj
30/03 22:45:00SolanaPumpfunSELLUMBRA
SOL
34.82M-8.71$721.244900
p6R2…ouUj
30/03 22:45:00SolanaPumpfunBUYUMBRA
SOL
90.03M-22.46$1.86K16000
p6R2…ouUj
30/03 22:44:00SolanaPumpfunSELLUMBRA
SOL
63.8M-12.71$1.05K5500
p6R2…ouUj
30/03 22:44:00SolanaPumpfunBUYUMBRA
SOL
86.76M-17.6$1.46K13900
p6R2…ouUj
30/03 22:43:00SolanaPumpfunSELLUMBRA
SOL
124.8M-24.28$2.01K7600
p6R2…ouUj
30/03 22:43:00SolanaPumpfunBUYUMBRA
SOL
102.11M-19.92$1.65K14900
p6R2…ouUj
30/03 22:42:00SolanaPumpfunBUYUMBRA
SOL
108.97M-26.28$2.18K13900
p6R2…ouUj
30/03 22:42:00SolanaPumpfunSELLUMBRA
SOL
92.64M-22.58$1.87K8500
p6R2…ouUj
30/03 22:41:00SolanaPumpfunSELLUMBRA
SOL
72.2M-14.54$1.2K6600
p6R2…ouUj
30/03 22:41:00SolanaPumpfunBUYUMBRA
SOL
147.12M-27.38$2.27K14000
p6R2…ouUj
30/03 22:40:00SolanaPumpfunSELLUMBRA
SOL
137.9M-18.32$1.52K7100
p6R2…ouUj
30/03 22:40:00SolanaPumpfunBUYUMBRA
SOL
176.47M-23.63$1.96K11400
p6R2…ouUj
30/03 22:39:00SolanaPumpfunSELLUMBRA
SOL
118.39M-8.68$718.397300
p6R2…ouUj
30/03 22:39:00SolanaPumpfunBUYUMBRA
SOL
355.69M-28.56$2.36K14400
p6R2…ouUj
30/03 22:38:00SolanaPumpfunBUYUMBRA
SOL
540.06M-24.7$2.04K7600
p6R2…ouUj
30/03 22:38:00SolanaPumpfunSELLUMBRA
SOL
218.55M-11.71$969.733600
p6R2…ouUj

UMBRA/SOL FAQ

Frequently asked questions about the UMBRA/SOL trading pair on Solana

What is the UMBRA/SOL trading pair?
UMBRA/SOL is a DEX trading pair on Solana where UMBRA (Umbra Product) is swapped against SOL (Solana).
What is UMBRA?
UMBRA (Umbra Product) is the base token in the UMBRA/SOL trading pair on Solana. Its contract address is DrH6Z57MpSRCsdji2pzMsqUmoKc9zECQPnjdBKQ9pump. View full UMBRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the UMBRA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is UMBRA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UMBRA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UMBRA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UMBRA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.