TBS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBS/WSOL pair on Solana.

About TBS/WSOL

Base tokenTBS (TrollButtSahur)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TBS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TBS/WSOL

Total volume$851

Buy volume$435 (37 trades)

Sell volume$415 (13 trades)

Avg trade size$17

Largest trade$66

Latest price$0.4525

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 12m 55s ago	$0.4525	BUY	0.00002WSOL	$0.001691	Pumpswap	BWym…foMb
10h 13m 2s ago	$0.00006	SELL	0.5WSOL	$42.28	Pumpswap	BWym…foMb
10h 13m 3s ago	$0.00006	SELL	0.001211WSOL	$0.1	Pumpswap	BWym…foMb
10h 13m 3s ago	$0.00006	BUY	0.0002WSOL	$0.02	Pumpswap	BWym…foMb
10h 13m 3s ago	$0.00006	BUY	0.0005WSOL	$0.04	Pumpswap	BWym…foMb
10h 13m 3s ago	$0.00006	BUY	0.18WSOL	$15.42	Pumpswap	BWym…foMb
10h 13m 3s ago	$0.00006	BUY	0.18WSOL	$15.42	OKX	-
10h 13m 5s ago	$0.00006	BUY	0.0009WSOL	$0.08	Pumpswap	BWym…foMb
10h 13m 5s ago	$0.00006	BUY	0.0008WSOL	$0.07	Pumpswap	BWym…foMb
10h 13m 5s ago	$0.00006	SELL	0.4WSOL	$33.82	Pumpswap	BWym…foMb
10h 13m 7s ago	$0.00006	BUY	0.62WSOL	$52.09	Pumpswap	BWym…foMb
10h 13m 10s ago	$0.00006	BUY	0.0009WSOL	$0.08	Pumpswap	BWym…foMb
10h 13m 11s ago	$0.00006	SELL	0.5WSOL	$42.28	Pumpswap	BWym…foMb
10h 13m 14s ago	$0.00006	BUY	0.65WSOL	$55.3	Pumpswap	BWym…foMb
10h 13m 17s ago	$0.00006	SELL	0.4WSOL	$33.82	Pumpswap	BWym…foMb
10h 13m 18s ago	$0.00006	BUY	0.0006WSOL	$0.05	Pumpswap	BWym…foMb
10h 13m 18s ago	$0.00006	BUY	0.0002WSOL	$0.02	Pumpswap	BWym…foMb
10h 13m 18s ago	$0.00006	BUY	0.0008WSOL	$0.07	Pumpswap	BWym…foMb
10h 13m 19s ago	$0.00006	SELL	0.4WSOL	$33.82	Pumpswap	BWym…foMb
10h 13m 19s ago	$0.00006	BUY	0.0003WSOL	$0.03	Pumpswap	BWym…foMb
10h 13m 20s ago	$0.00006	BUY	0.0007WSOL	$0.06	Pumpswap	BWym…foMb
10h 13m 20s ago	$0.00006	BUY	0.0007WSOL	$0.06	Pumpswap	BWym…foMb
10h 13m 20s ago	$0.00006	BUY	0.7WSOL	$59.02	Pumpswap	BWym…foMb
10h 13m 20s ago	$0.00006	BUY	0.0006WSOL	$0.05	Pumpswap	BWym…foMb
10h 13m 21s ago	$0.00006	BUY	0.0007WSOL	$0.06	Pumpswap	BWym…foMb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7SNv…dHjX	$348.11	3.13M	2.69M	$5.82M
EhiK…9AXJ	$244.01	2.1M	1.99M	$4.09M
4Cvj…ufLj	$240.12	2.17M	1.84M	$4.02M
FrLA…Dkth	$236.33	2.11M	1.85M	$3.96M
7wMT…mmWw	$229.16	1.98M	1.83M	$3.82M
Bs6r…Q3nB	$214.18	1.88M	1.7M	$3.58M
65BL…dis9	$201.09	2.08M	1.27M	$3.35M
CgY3…KNqL	$197.76	1.9M	1.42M	$3.31M
66Va…VFBj	$195.68	1.85M	1.41M	$3.26M
8R5s…SJPr	$185.25	1.82M	1.28M	$3.1M
CMvq…dKnt	$174.69	1.65M	1.28M	$2.93M
DCWY…s6t8	$173.02	1.76M	1.13M	$2.89M
Gfye…2B4b	$100.21	962.89K	706.53K	$1.67M
8YX6…gPU4	$100.12	1.11M	567.39K	$1.68M
4rAu…7XoZ	$97.92	924.48K	706.21K	$1.63M
5JyY…i3oB	$97.81	1.07M	569.09K	$1.64M
Cv8F…37PX	$97.5	915.06K	704.37K	$1.62M
2Np9…WA7V	$92.93	979.04K	563.1K	$1.54M
7jsL…UBpQ	$90.65	941.53K	563.31K	$1.5M
2EwP…3ZWq	$86	871.13K	567.69K	$1.44M
ARu4…5SZn	$15.42	255.28K	0	$255.28K
7EG4…ySpV	$15.42	255.28K	0	$255.28K
3S5B…Kk5o	$1.7	14.23K	14.22K	$28.45K
HPGQ…D7Rx	$0.86	14.35K	140.62	$14.49K
Ck5d…vtY4	$0.61	10.23K	0	$10.23K
4t4i…YZWZ	$0.61	10.21K	0	$10.21K
E8uD…bLFY	$0.51	8.53K	0	$8.53K
GK3L…ZZfT	$0.51	8.51K	0	$8.51K
Er94…EF7o	$0.2	1.71K	1.7K	$3.41K
9YPR…NY3G	$0.15	2.53K	0	$2.53K
FXcn…r6Dm	$0.14	2.25K	0	$2.25K
6jqa…Sgve	$0.08	1.27K	0	$1.27K
AzZH…HHso	$0.08	1.26K	0	$1.26K
E1jX…x5q4	$0.08	1.26K	0	$1.26K
CvbU…PwbN	$0.08	1.27K	0	$1.27K
59BZ…mrYr	$0.08	1.26K	0	$1.26K
6Ygo…mGpZ	$0.08	1.26K	0	$1.26K
5bPj…CQYM	$0.08	1.27K	0	$1.27K
2Smi…bJ43	$0.08	1.26K	0	$1.26K
5LeW…vAGd	$0.08	1.26K	0	$1.26K
7Lcv…Tpkt	$0.08	1.27K	0	$1.27K
ExLp…P6ds	$0.08	1.28K	0	$1.28K
7jVv…cYVo	$0.07	1.13K	0	$1.13K
BV31…WcKw	$0.07	1.12K	0	$1.12K
39iU…bZz2	$0.07	1.12K	0	$1.12K
9bep…Ad7Y	$0.07	1.13K	0	$1.13K
GdBF…WKMd	$0.07	1.13K	0	$1.13K
EjNj…dwHK	$0.07	1.12K	0	$1.12K
BEYN…Vkni	$0.07	1.13K	0	$1.13K
6C7D…oyFi	$0.07	1.13K	0	$1.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TBS/WSOL FAQ

Frequently asked questions about the TBS/WSOL trading pair on Solana

What is the TBS/WSOL trading pair?

TBS/WSOL is a DEX trading pair on Solana where TBS (TrollButtSahur) is swapped against WSOL (Wrapped Solana).

What is the current TBS/WSOL price?

The most recent on-chain trade price for TBS/WSOL on Solana is $0.4525. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TBS/WSOL 24h trading volume?

TBS/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $850.62.

What is TBS?

TBS (TrollButtSahur) is the base token in the TBS/WSOL trading pair on Solana. Its contract address is Dr4iWrPfwwaKrpus8BgoG9PCRGR4FhB86QegUgdTLNV6. View full TBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TBS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TBS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TBS/WSOL on Solana. Combined volume is approximately $3.44K. The highest-volume wallet traded approximately $348.11. Use the Top Traders tab to identify whales and track smart money flows.

Is TBS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TBS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TBS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.