guy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guy/SOL pair on Solana.

About guy/SOL

Base tokenguy (a guy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

guy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for guy/SOL

Total volume$749

Buy volume$309 (12 trades)

Sell volume$439 (38 trades)

Avg trade size$15

Largest trade$83

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.3% · Sell 58.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 4s ago	$0.000004	SELL	0.05SOL	$3.84	Pumpfun	9s8H…Ma4E
53m 4s ago	$0.000004	SELL	0.32SOL	$27.52	Pumpfun	9s8H…Ma4E
55m 5s ago	$0.000004	SELL	0.03SOL	$2.19	Pumpfun	9s8H…Ma4E
55m 7s ago	$0.000004	SELL	0.7SOL	$59.71	Pumpfun	9s8H…Ma4E
1h 30m 23s ago	$0.000004	SELL	0.009581SOL	$0.81	Pumpfun	9s8H…Ma4E
3h 7m 51s ago	$0.000004	SELL	0.02SOL	$1.47	Pumpfun	9s8H…Ma4E
3h 18m 29s ago	$0.000004	SELL	0.95SOL	$80.68	Pumpfun	9s8H…Ma4E
3h 44m 49s ago	$0.000004	SELL	0.02SOL	$1.63	Pumpfun	9s8H…Ma4E
4h 9m 59s ago	$0.000004	SELL	0.007331SOL	$0.62	Pumpfun	9s8H…Ma4E
4h 21m 7s ago	$0.000004	SELL	0.05SOL	$4.4	Pumpfun	9s8H…Ma4E
4h 35m 28s ago	$0.000004	SELL	0.35SOL	$29.54	Pumpfun	9s8H…Ma4E
4h 53m 6s ago	$0.000004	SELL	0.08SOL	$6.75	Pumpfun	9s8H…Ma4E
5h 10m 33s ago	$0.000004	SELL	0.53SOL	$44.8	Pumpfun	9s8H…Ma4E
5h 13m 50s ago	$0.000004	SELL	0.07SOL	$5.72	Pumpfun	9s8H…Ma4E
5h 15m 7s ago	$0.000005	SELL	0.8SOL	$68.25	Pumpfun	9s8H…Ma4E
5h 15m 7s ago	$0.000004	SELL	0.23SOL	$19.85	Pumpfun	9s8H…Ma4E
5h 19m 3s ago	$0.000005	SELL	0.12SOL	$9.97	Pumpfun	9s8H…Ma4E
5h 20m 30s ago	$0.000005	SELL	0.07SOL	$5.96	Pumpfun	9s8H…Ma4E
5h 29m 45s ago	$0.000005	SELL	0.03SOL	$2.54	Pumpfun	9s8H…Ma4E
5h 29m 45s ago	$0.000005	SELL	0.31SOL	$26.05	Pumpfun	9s8H…Ma4E
5h 29m 45s ago	$0.000005	SELL	0.33SOL	$27.65	Pumpfun	9s8H…Ma4E
5h 30m 20s ago	$0.000005	BUY	0.13SOL	$10.89	Pumpfun	9s8H…Ma4E
5h 31m 46s ago	$0.000005	BUY	0.03SOL	$2.54	Pumpfun	9s8H…Ma4E
5h 31m 47s ago	$0.000005	BUY	0.58SOL	$49.15	Pumpfun	9s8H…Ma4E
5h 32m 19s ago	$0.000005	BUY	0.3SOL	$25.43	Pumpfun	9s8H…Ma4E
5h 32m 20s ago	$0.000005	BUY	0.79SOL	$67.19	Pumpfun	9s8H…Ma4E
5h 32m 20s ago	$0.000005	BUY	0.32SOL	$26.99	Pumpfun	9s8H…Ma4E
5h 32m 39s ago	$0.000004	BUY	0.03SOL	$2.52	Pumpfun	9s8H…Ma4E
5h 32m 57s ago	$0.000004	BUY	0.25SOL	$20.93	Pumpfun	9s8H…Ma4E
5h 33m 2s ago	$0.000004	BUY	0.98SOL	$82.88	Pumpfun	9s8H…Ma4E
5h 33m 2s ago	$0.000004	BUY	0.23SOL	$19.22	Pumpfun	9s8H…Ma4E
5h 34m 32s ago	$0.000004	SELL	0.11SOL	$9.26	Pumpfun	9s8H…Ma4E
5h 34m 32s ago	$0.000004	SELL	0.0...384SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 34m 32s ago	$0.000004	SELL	0.0...384SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 35m 59s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	9s8H…Ma4E
5h 36m 1s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	9s8H…Ma4E
5h 37m 3s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 3s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 3s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 3s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 3s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 3s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 6s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 6s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 6s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 6s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 6s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 6s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 6s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E
5h 37m 6s ago	$0.000004	SELL	0.0...386SOL	$0.000033	Pumpfun	9s8H…Ma4E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$94.18	5	$0.00	0.00%	-3.72%	-5.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$2.01K	101.18M	101.18M	$202.36M
Adgc…oRCL	$1.99K	92.09M	92.09M	$184.18M
EgQX…77aq	$1.53K	125.24M	125.24M	$250.47M
EdZp…Rvas	$1.47K	82.33M	82.33M	$164.67M
6Kgp…4UCm	$1.41K	66.95M	66.95M	$133.89M
G6Xb…5gNX	$1.41K	70.55M	70.55M	$141.09M
uCNt…T8bA	$1.38K	78.51M	78.51M	$157.02M
9dzF…Qdzv	$1.3K	62.5M	62.5M	$125.01M
7trT…No8s	$1.15K	63.05M	63.05M	$126.11M
R1PE…8Zcs	$1.06K	44.05M	44.05M	$88.11M
BizB…DyE8	$968.75	109.47M	109.47M	$218.93M
Hrfz…zXzN	$918.72	64.17M	64.17M	$128.34M
Cv5G…bbVL	$879.28	26.08M	26.08M	$52.17M
B7BA…2Vxk	$836.22	91.6M	91.6M	$183.2M
8AtQ…venm	$770.84	41.54M	41.54M	$83.08M
4UbA…B4qH	$722.14	35.91M	35.91M	$71.83M
A1pF…QNPq	$719.36	47.28M	47.28M	$94.57M
9xi5…YKn2	$700.76	31.86M	31.86M	$63.73M
2aGs…aatQ	$696.35	31.68M	31.68M	$63.36M
23k8…4TkD	$692.54	41.61M	41.61M	$83.22M
EcPc…EKWw	$670.26	28.79M	28.79M	$57.58M
appL…oytN	$665.8	27.65M	27.65M	$55.3M
CY1o…mwq6	$662.09	45.14M	45.14M	$90.28M
C7yU…S3CF	$638.46	26.66M	26.66M	$53.31M
4ST9…19Ti	$572.91	68.85M	68.85M	$137.7M
7cQj…YP12	$562.05	32.9M	32.9M	$65.8M
Box8…F5V3	$561.79	33.54M	16.88M	$50.42M
8CZj…3wbu	$559.35	38.65M	17.61M	$56.27M
4vw5…9Ud9	$540.89	32.22M	32.22M	$64.44M
2Xc2…bgHa	$529.68	27.53M	27.53M	$55.06M
AEqP…myLh	$519.13	26.69M	26.69M	$53.37M
FYTV…bNto	$517.52	26.65M	26.65M	$53.29M
6DcM…G1Rb	$488.63	22.4M	22.4M	$44.8M
8JFo…QfjL	$488.23	19.66M	19.66M	$39.32M
9QPJ…CdrV	$486.93	17.91M	17.91M	$35.83M
4Yoa…Tzmm	$473.45	34.72M	34.72M	$69.43M
6iZL…9sWc	$468.82	23.71M	23.71M	$47.43M
9XWD…8TP2	$465.69	70.65M	70.65M	$141.3M
7Kcr…qC26	$461.51	24.8M	24.8M	$49.6M
omeg…XAfq	$461.14	17.96M	17.96M	$35.92M
Fts3…yzr5	$458.72	18.14M	18.14M	$36.29M
W8YJ…vwpd	$457.18	20.68M	20.68M	$41.37M
6yiZ…X8aW	$454.07	19.09M	19.09M	$38.18M
CDuL…hNNo	$447.89	20.14M	20.14M	$40.28M
44Mr…t8WW	$446.22	19.53M	19.53M	$39.07M
7ABz…hkQ6	$444.56	18.51M	18.51M	$37.01M
BJ1y…SUC4	$438.12	25.23M	25.23M	$50.46M
5BNG…oJuk	$436.72	21.23M	21.23M	$42.45M
4WHW…nE2v	$434.71	21.85M	21.85M	$43.69M
6sc4…XMJW	$430.79	35.6M	35.6M	$71.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9s8H…Ma4E	-	$678.69

Get API

guy/SOL FAQ

Frequently asked questions about the guy/SOL trading pair on Solana

What is the guy/SOL trading pair?

guy/SOL is a DEX trading pair on Solana where guy (a guy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current guy/SOL price?

The most recent on-chain trade price for guy/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.18.

What is the guy/SOL price change?

Based on the highest-volume DEX market for guy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.72%. 24-hour change: -5.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the guy/SOL 24h trading volume?

guy/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $748.61. Across all DEX markets, the 24h volume is approximately $94.18.

Where is guy/SOL traded?

guy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is guy?

guy (a guy) is the base token in the guy/SOL trading pair on Solana. Its contract address is Dr4dsJh5vGK35zms2sY3HsBiBsvpVmfx8qsVLPcrpump. View full guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the guy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does guy/SOL have?

guy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top guy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded guy/SOL on Solana. Combined volume is approximately $55.75K. The highest-volume wallet traded approximately $2.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is guy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for guy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get guy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.