TRIL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRIL/SOL pair on Solana.

About TRIL/SOL

Base tokenTRIL (Trillions ETF)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRIL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRIL/SOL

Total volume$566

Buy volume$253 (9 trades)

Sell volume$312 (41 trades)

Avg trade size$11

Largest trade$151

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.8% · Sell 55.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 11s ago	$0.000003	SELL	0.008394SOL	$0.76	Pumpfun	2XJN…6FAf
51m 15s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	2XJN…6FAf
58m 7s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	2XJN…6FAf
1h 15m 0s ago	$0.000003	SELL	0.84SOL	$76.75	Pumpfun	2XJN…6FAf
1h 26m 42s ago	$0.000003	SELL	0.45SOL	$40.74	Pumpfun	2XJN…6FAf
1h 27m 30s ago	$0.000003	BUY	0.07SOL	$6.64	Pumpfun	2XJN…6FAf
1h 37m 21s ago	$0.000003	SELL	0.09SOL	$7.95	Pumpfun	2XJN…6FAf
1h 47m 31s ago	$0.000003	BUY	0.33SOL	$30.33	Pumpfun	2XJN…6FAf
1h 49m 9s ago	$0.000003	SELL	0.007948SOL	$0.72	Pumpfun	2XJN…6FAf
1h 49m 46s ago	$0.000003	SELL	0.07SOL	$6.18	Pumpfun	2XJN…6FAf
1h 54m 22s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	2XJN…6FAf
1h 54m 40s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	2XJN…6FAf
1h 57m 25s ago	$0.000003	BUY	0.22SOL	$19.85	Pumpfun	2XJN…6FAf
1h 57m 38s ago	$0.000003	BUY	0.1SOL	$8.98	Pumpfun	2XJN…6FAf
2h 1m 19s ago	$0.000003	SELL	0.29SOL	$25.98	Pumpfun	2XJN…6FAf
2h 1m 20s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	2XJN…6FAf
2h 2m 38s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	2XJN…6FAf
2h 6m 35s ago	$0.000003	BUY	0.007901SOL	$0.72	Pumpfun	2XJN…6FAf
2h 7m 23s ago	$0.000003	SELL	0.06SOL	$5.24	Pumpfun	2XJN…6FAf
2h 7m 28s ago	$0.000003	BUY	1.66SOL	$151.3	Pumpfun	2XJN…6FAf
2h 7m 28s ago	$0.000003	BUY	0.29SOL	$26.41	Pumpfun	2XJN…6FAf
2h 7m 30s ago	$0.000003	SELL	0.002531SOL	$0.23	Pumpfun	2XJN…6FAf
2h 8m 27s ago	$0.000003	BUY	0.05SOL	$4.71	Pumpfun	2XJN…6FAf
2h 8m 46s ago	$0.000003	SELL	0.08SOL	$7.48	Pumpfun	2XJN…6FAf
2h 9m 41s ago	$0.000003	SELL	0.09SOL	$7.83	Pumpfun	2XJN…6FAf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$73.52K	2K	$0.00	0.00%	-0.27%	+2.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$2.32K	92.66M	92.66M	$185.33M
64hP…4AEz	$1.44K	98.61M	98.61M	$197.21M
9oYe…oHuA	$1.18K	61.04M	61.04M	$122.08M
ApRn…Hdz1	$1.11K	46.41M	46.41M	$92.82M
HvCU…4eyu	$1.09K	43.62M	43.62M	$87.23M
AuPp…yqrf	$1.04K	63.36M	63.36M	$126.73M
GmXh…CjUy	$1.03K	71.85M	71.85M	$143.7M
8tWk…jNuB	$1.01K	38.62M	38.62M	$77.24M
CKMM…um6U	$1.01K	52.74M	52.74M	$105.48M
CXtL…3NfF	$962.26	112.1M	112.1M	$224.21M
CR93…aY6o	$945.15	81.15M	81.15M	$162.29M
a16Z…ZDGE	$905.27	36.25M	36.25M	$72.51M
8qrZ…yYpF	$903.75	34.27M	34.27M	$68.54M
APUY…L62G	$895.45	68.11M	68.11M	$136.22M
WTtE…zSGQ	$888.89	54.3M	54.3M	$108.6M
26r9…w2qN	$872.35	72.79M	72.79M	$145.59M
8nmL…LSoP	$830.73	31.75M	31.75M	$63.51M
AYjX…LpFf	$804.03	58.13M	58.13M	$116.26M
EFeN…ytyS	$780.98	61.12M	61.12M	$122.23M
pfmG…z8uh	$764.26	39.58M	39.58M	$79.17M
AQLj…1rGi	$735.88	27.96M	27.96M	$55.93M
4zbd…8She	$710.37	31.51M	31.51M	$63.02M
SQHK…7TZq	$655.52	52.06M	52.06M	$104.12M
2sC1…XsWJ	$609.92	22.43M	22.43M	$44.86M
6TqV…e2KM	$571.58	32.61M	32.61M	$65.23M
FxN3…maMR	$564.89	20.23M	20.23M	$40.46M
GHgo…wRF5	$559.16	35.4M	35.4M	$70.8M
sAdN…vzLT	$556.92	34.9M	34.9M	$69.79M
E3LU…sNmW	$552.94	17M	17M	$33.99M
36mA…dk1g	$549.35	62.1M	62.1M	$124.19M
7NAd…qCu1	$544.05	19.4M	19.4M	$38.81M
HDUA…d7Ce	$540.51	33.59M	33.59M	$67.18M
AmdA…3nKY	$540.03	27.68M	27.68M	$55.37M
3mJX…ZiMs	$532.86	46.39M	46.39M	$92.79M
2gSz…ExU3	$531.35	27.57M	27.57M	$55.14M
DDzX…NmJo	$525.15	33.62M	33.62M	$67.24M
4bc8…Jc8r	$521.7	32.87M	32.87M	$65.73M
A3fz…UDzL	$521.25	46.89M	46.89M	$93.78M
3dFD…KUBL	$520.44	33.16M	33.16M	$66.31M
3ep8…Soup	$495.29	30.44M	30.44M	$60.88M
9w9u…3rjz	$468.14	22.01M	22.01M	$44.03M
ARu4…5SZn	$465.33	50.3M	57.44M	$107.74M
2fg5…rx6f	$457.41	21.72M	21.72M	$43.44M
goat…JQVL	$442.28	23.96M	23.96M	$47.93M
6HY2…azTB	$433.04	28.1M	28.1M	$56.2M
DuuR…NFZW	$425.22	26.26M	26.26M	$52.52M
EgNU…1E38	$418.55	17.95M	17.95M	$35.9M
HExE…oLNB	$399.69	16.59M	16.59M	$33.18M
E3Ah…WJkf	$395.94	50.7M	50.7M	$101.4M
B8zu…yDnp	$391.66	16.23M	16.23M	$32.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2XJN…6FAf	-	$212.77

Get API

TRIL/SOL FAQ

Frequently asked questions about the TRIL/SOL trading pair on Solana

What is the TRIL/SOL trading pair?

TRIL/SOL is a DEX trading pair on Solana where TRIL (Trillions ETF) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TRIL/SOL price?

The most recent on-chain trade price for TRIL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.52K.

What is the TRIL/SOL price change?

Based on the highest-volume DEX market for TRIL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.27%. 24-hour change: +2.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRIL/SOL 24h trading volume?

TRIL/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $565.69. Across all DEX markets, the 24h volume is approximately $73.52K.

Where is TRIL/SOL traded?

TRIL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TRIL?

TRIL (Trillions ETF) is the base token in the TRIL/SOL trading pair on Solana. Its contract address is DqnAUbGkjXZer2FfVno6XXB71Bh2vbnCB2KrVH5upump. View full TRIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRIL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRIL/SOL have?

TRIL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRIL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRIL/SOL on Solana. Combined volume is approximately $51.22K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRIL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRIL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRIL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRIL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.