AIPETS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIPETS/SOL pair on Solana.

About AIPETS/SOL

Base tokenAIPETS (AI Dancing Pets)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

AIPETS/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
8cVg…7dFE
-$3.52
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 21m 5s agoSolanaPumpfunSELLAIPETS
SOL
162.77M-4.89$401.44400
8cVg…7dFE
21h 28m 5s agoSolanaPumpfunBUYAIPETS
SOL
81.38M-2.47$202.65400
8cVg…7dFE
11/04 23:04:00SolanaPumpfunSELLAIPETS
SOL
683.67K-0.02$1.62100
8cVg…7dFE
11/04 21:08:00SolanaPumpfunSELLAIPETS
SOL
2.79M-0.08$6.64100
8cVg…7dFE
11/04 20:16:00SolanaPumpfunSELLAIPETS
SOL
79.46M-2.4$205.07300
8cVg…7dFE
11/04 19:53:00SolanaPumpfunSELLAIPETS
SOL
680.45K-0.02$1.91100
8cVg…7dFE
11/04 19:29:00SolanaPumpfunSELLAIPETS
SOL
1.35M-0.04$3.79100
8cVg…7dFE
11/04 19:26:00SolanaPumpfunSELLAIPETS
SOL
127.51K-0.004177$0.36100
8cVg…7dFE
11/04 19:03:00SolanaPumpfunSELLAIPETS
SOL
13.28M-0.44$37.85100
8cVg…7dFE
11/04 18:58:00SolanaPumpfunSELLAIPETS
SOL
1.16M-0.04$3.34100
8cVg…7dFE
11/04 18:52:00SolanaPumpfunSELLAIPETS
SOL
4.05M-0.14$11.69200
8cVg…7dFE
11/04 18:52:00SolanaPumpfunBUYAIPETS
SOL
4.05M-0.14$11.84200
8cVg…7dFE
11/04 18:51:00SolanaPumpfunSELLAIPETS
SOL
6.95M-0.24$20.1400
8cVg…7dFE
11/04 18:46:00SolanaPumpfunSELLAIPETS
SOL
1.05M-0.04$3.05200
8cVg…7dFE
11/04 18:45:00SolanaPumpfunSELLAIPETS
SOL
520.27K-0.02$1.51100
8cVg…7dFE
11/04 18:43:00SolanaPumpfunSELLAIPETS
SOL
97.46M-3.7$315.74800
8cVg…7dFE
11/04 18:42:00SolanaPumpfunBUYAIPETS
SOL
1.16M-0.05$4.23100
8cVg…7dFE
11/04 18:41:00SolanaPumpfunSELLAIPETS
SOL
73.3M-3.37$287.59400
8cVg…7dFE
11/04 18:41:00SolanaPumpfunBUYAIPETS
SOL
1.56M-0.08$6.75200
8cVg…7dFE
11/04 18:40:00SolanaPumpfunBUYAIPETS
SOL
90.13M-4.09$349.32800
8cVg…7dFE
11/04 18:39:00SolanaPumpfunSELLAIPETS
SOL
41.33M-1.6$137.12300
8cVg…7dFE
11/04 18:39:00SolanaPumpfunBUYAIPETS
SOL
37.93M-1.49$126.95200
8cVg…7dFE
11/04 18:38:00SolanaPumpfunSELLAIPETS
SOL
37.66M-1.6$136.61300
8cVg…7dFE
11/04 18:37:00SolanaPumpfunBUYAIPETS
SOL
11.06M-0.49$41.77200
8cVg…7dFE
11/04 18:37:00SolanaPumpfunSELLAIPETS
SOL
161.78M-7.72$659.21800
8cVg…7dFE
11/04 18:36:00SolanaPumpfunBUYAIPETS
SOL
320.73M-13.71$1.17K3000
8cVg…7dFE
11/04 18:36:00SolanaPumpfunSELLAIPETS
SOL
151.65M-5.71$487.721000
8cVg…7dFE
11/04 18:35:00SolanaPumpfunBUYAIPETS
SOL
62.21M-2.78$237.35900
8cVg…7dFE
11/04 18:35:00SolanaPumpfunSELLAIPETS
SOL
78.24M-3.51$299.691000
8cVg…7dFE
11/04 18:34:00SolanaPumpfunSELLAIPETS
SOL
84.49M-3.23$275.671200
8cVg…7dFE
11/04 18:34:00SolanaPumpfunBUYAIPETS
SOL
93.25M-3.63$309.711100
8cVg…7dFE
11/04 18:33:00SolanaPumpfunSELLAIPETS
SOL
177.9M-7.95$678.791500
8cVg…7dFE
11/04 18:33:00SolanaPumpfunBUYAIPETS
SOL
127.07M-5.78$493.791700
8cVg…7dFE
11/04 18:32:00SolanaPumpfunSELLAIPETS
SOL
408.53M-22.7$1.94K8100
8cVg…7dFE
11/04 18:32:00SolanaPumpfunBUYAIPETS
SOL
223.79M-11.8$1.01K5100
8cVg…7dFE
11/04 18:31:00SolanaPumpfunBUYAIPETS
SOL
382.95M-31.13$2.66K9700
8cVg…7dFE
11/04 18:31:00SolanaPumpfunSELLAIPETS
SOL
268.25M-23.33$1.99K8500
8cVg…7dFE
11/04 18:30:00SolanaPumpfunSELLAIPETS
SOL
868.41M-52.23$4.46K7700
8cVg…7dFE
11/04 18:30:00SolanaPumpfunBUYAIPETS
SOL
1.18B-65.19$5.57K13800
8cVg…7dFE

AIPETS/SOL FAQ

Frequently asked questions about the AIPETS/SOL trading pair on Solana

What is the AIPETS/SOL trading pair?
AIPETS/SOL is a DEX trading pair on Solana where AIPETS (AI Dancing Pets) is swapped against SOL (Solana).
What is AIPETS?
AIPETS (AI Dancing Pets) is the base token in the AIPETS/SOL trading pair on Solana. Its contract address is DqfqTcKY57JGVb1dUQTv2B45GiQFxMSmieph623mpump. View full AIPETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the AIPETS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does AIPETS/SOL have?
AIPETS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is AIPETS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIPETS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AIPETS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIPETS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.