xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (xchatSOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 04:09:00SolanaPumpswapSELLxchat
WSOL
122.85-0.000039$0.003471100
Kvc6…84qV
17/04 04:04:00SolanaPumpswapBUYxchat
WSOL
57.04K-0.000045$0.003961300
Kvc6…84qV
17/04 04:04:00SolanaJupiterSELLxchat
WSOL
57.12K-0.00002$0.001761100-
17/04 04:04:00SolanaPumpswapSELLxchat
WSOL
57.09K-0.00002$0.001761100
Kvc6…84qV
17/04 03:58:00SolanaPumpswapSELLxchat
WSOL
151.16M-267.52$23.47K2600
Kvc6…84qV
17/04 03:58:00SolanaPumpswapBUYxchat
WSOL
149.51M-266.07$23.35K2800
Kvc6…84qV
17/04 03:57:00SolanaPumpswapSELLxchat
WSOL
387.36M-682.43$59.88K6700
Kvc6…84qV
17/04 03:57:00SolanaPumpswapBUYxchat
WSOL
389M-689.04$60.46K6800
Kvc6…84qV
17/04 03:56:00SolanaPumpswapSELLxchat
WSOL
395.16M-692.3$60.75K6700
Kvc6…84qV
17/04 03:56:00SolanaPumpswapBUYxchat
WSOL
394.21M-694.45$60.94K6700
Kvc6…84qV
17/04 03:55:00SolanaPumpswapSELLxchat
WSOL
396.92M-688.88$60.45K6700
Kvc6…84qV
17/04 03:55:00SolanaPumpswapBUYxchat
WSOL
403.94M-704.86$61.85K6700
Kvc6…84qV
17/04 03:54:00SolanaPumpswapSELLxchat
WSOL
496.47M-856.4$75.15K8600
Kvc6…84qV
17/04 03:54:00SolanaPumpswapBUYxchat
WSOL
500.18M-867.51$76.12K8600
Kvc6…84qV
17/04 03:53:00SolanaPumpswapBUYxchat
WSOL
485.77M-842.91$73.96K8200
Kvc6…84qV
17/04 03:53:00SolanaPumpswapSELLxchat
WSOL
482.88M-833.37$73.13K8200
Kvc6…84qV
17/04 03:52:00SolanaPumpswapBUYxchat
WSOL
619.5M-1.07K$94.15K10600
Kvc6…84qV
17/04 03:52:00SolanaPumpswapSELLxchat
WSOL
622.6M-1.07K$94.1K10600
Kvc6…84qV
17/04 03:51:00SolanaPumpswapBUYxchat
WSOL
518.18M-891.96$78.27K8700
Kvc6…84qV
17/04 03:51:00SolanaPumpswapSELLxchat
WSOL
505.72M-865.91$75.98K8700
Kvc6…84qV
17/04 03:50:00SolanaPumpswapBUYxchat
WSOL
329.62M-565.37$49.61K5600
Kvc6…84qV
17/04 03:50:00SolanaPumpswapSELLxchat
WSOL
334.81M-571.06$50.11K5700
Kvc6…84qV
17/04 03:49:00SolanaPumpswapBUYxchat
WSOL
349.11M-597.14$52.4K7000
Kvc6…84qV
17/04 03:49:00SolanaPumpswapSELLxchat
WSOL
349.4M-594.36$52.15K5800
Kvc6…84qV
17/04 03:48:00SolanaPumpswapBUYxchat
WSOL
353.4M-605.96$53.17K9300
Kvc6…84qV
17/04 03:48:00SolanaPumpswapSELLxchat
WSOL
359.04M-612.24$53.72K5800
Kvc6…84qV
17/04 03:47:00SolanaPumpswapBUYxchat
WSOL
328.34M-567.48$49.79K9300
Kvc6…84qV
17/04 03:47:00SolanaPumpswapSELLxchat
WSOL
327.17M-562.39$49.35K5400
Kvc6…84qV
17/04 03:46:00SolanaPumpswapBUYxchat
WSOL
351.61M-605.61$53.14K8800
Kvc6…84qV
17/04 03:46:00SolanaPumpswapSELLxchat
WSOL
352.77M-604.29$53.02K5800
Kvc6…84qV
17/04 03:45:00SolanaPumpswapBUYxchat
WSOL
361.92M-621.72$54.55K8700
Kvc6…84qV
17/04 03:45:00SolanaPumpswapSELLxchat
WSOL
358.21M-612.03$53.7K5800
Kvc6…84qV
17/04 03:44:00SolanaPumpswapBUYxchat
WSOL
332.13M-569.75$49.99K9500
Kvc6…84qV
17/04 03:44:00SolanaPumpswapSELLxchat
WSOL
336.94M-574.78$50.43K5400
Kvc6…84qV
17/04 03:43:00SolanaPumpswapBUYxchat
WSOL
351.75M-606.37$53.21K9400
Kvc6…84qV
17/04 03:43:00SolanaPumpswapSELLxchat
WSOL
352.82M-604.88$53.08K5700
Kvc6…84qV
17/04 03:42:00SolanaPumpswapSELLxchat
WSOL
358.54M-619.41$54.35K5700
Kvc6…84qV
17/04 03:42:00SolanaPumpswapBUYxchat
WSOL
352.4M-612.25$53.72K9000
Kvc6…84qV
17/04 03:41:00SolanaPumpswapSELLxchat
WSOL
334.33M-580.95$50.98K5500
Kvc6…84qV
17/04 03:41:00SolanaPumpswapBUYxchat
WSOL
334.13M-583.79$51.23K8500
Kvc6…84qV
17/04 03:40:00SolanaPumpswapSELLxchat
WSOL
355.51M-607.49$53.31K5800
Kvc6…84qV
17/04 03:40:00SolanaPumpswapBUYxchat
WSOL
359.58M-617.83$54.21K9200
Kvc6…84qV
17/04 03:39:00SolanaPumpswapSELLxchat
WSOL
368.81M-631.89$55.45K5800
Kvc6…84qV
17/04 03:39:00SolanaPumpswapBUYxchat
WSOL
367.16M-632.54$55.5K9000
Kvc6…84qV
17/04 03:38:00SolanaPumpswapBUYxchat
WSOL
376.86M-648.44$56.9K8800
Kvc6…84qV
17/04 03:38:00SolanaPumpswapSELLxchat
WSOL
375.86M-643.2$56.44K6000
Kvc6…84qV
17/04 03:37:00SolanaPumpswapBUYxchat
WSOL
362.27M-619.95$54.4K9100
Kvc6…84qV
17/04 03:37:00SolanaPumpswapSELLxchat
WSOL
358.52M-610.28$53.55K5700
Kvc6…84qV
17/04 03:36:00SolanaPumpswapSELLxchat
WSOL
356.19M-603.46$52.95K5600
Kvc6…84qV
17/04 03:36:00SolanaPumpswapBUYxchat
WSOL
342.01M-582.61$51.12K9600
Kvc6…84qV

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOL) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (xchatSOL) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is DqZj7mHUR46pnQucW7bPoEFwSSbX5SHiqPN5J3QgGozQ. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.