GRUMPY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUMPY/SOL pair on Solana.

About GRUMPY/SOL

Base tokenGRUMPY (grumpy octopus coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUMPY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUMPY/SOL

Total volume$2,519

Buy volume$776 (18 trades)

Sell volume$1,744 (32 trades)

Avg trade size$50

Largest trade$254

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.8% · Sell 69.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 54m 47s ago	$0.000002	SELL	0.49SOL	$42.4	Pumpfun	CBCX…XjG5
5h 54m 47s ago	$0.000002	SELL	0.34SOL	$29.1	Pumpfun	CBCX…XjG5
7h 5m 18s ago	$0.000003	SELL	0.62SOL	$53.37	Pumpfun	CBCX…XjG5
7h 5m 42s ago	$0.000003	SELL	0.34SOL	$29.29	Pumpfun	CBCX…XjG5
7h 5m 42s ago	$0.000003	SELL	1.02SOL	$87.26	Pumpfun	CBCX…XjG5
7h 5m 47s ago	$0.000003	SELL	0.04SOL	$3.85	Pumpfun	CBCX…XjG5
7h 5m 47s ago	$0.000003	SELL	1.11SOL	$95.2	Pumpfun	CBCX…XjG5
7h 5m 50s ago	$0.000003	SELL	0.8SOL	$68.63	Pumpfun	CBCX…XjG5
7h 5m 50s ago	$0.000003	SELL	0.31SOL	$26.72	Pumpfun	CBCX…XjG5
7h 5m 55s ago	$0.000003	SELL	0.11SOL	$9.12	Pumpfun	CBCX…XjG5
7h 5m 57s ago	$0.000003	BUY	0.05SOL	$4.19	Pumpfun	CBCX…XjG5
7h 5m 58s ago	$0.000003	BUY	0.11SOL	$9.21	Pumpfun	CBCX…XjG5
7h 6m 0s ago	$0.000003	BUY	0.64SOL	$54.98	Pumpfun	CBCX…XjG5
7h 6m 0s ago	$0.000003	BUY	2.96SOL	$253.74	Pumpfun	CBCX…XjG5
7h 6m 0s ago	$0.000003	BUY	0.4SOL	$33.83	Pumpfun	CBCX…XjG5
7h 19m 3s ago	$0.000003	BUY	0.26SOL	$22.23	Pumpfun	CBCX…XjG5
7h 19m 3s ago	$0.000002	BUY	0.5SOL	$42.83	Pumpfun	CBCX…XjG5
7h 22m 57s ago	$0.000002	SELL	0.04SOL	$3.74	Pumpfun	CBCX…XjG5
7h 24m 27s ago	$0.000002	SELL	0.19SOL	$16.43	Pumpfun	CBCX…XjG5
7h 25m 22s ago	$0.000002	SELL	0.23SOL	$19.66	Pumpfun	CBCX…XjG5
7h 25m 30s ago	$0.000003	SELL	0.91SOL	$77.99	Pumpfun	CBCX…XjG5
7h 25m 30s ago	$0.000003	SELL	1.01SOL	$86.48	Pumpfun	CBCX…XjG5
7h 25m 30s ago	$0.000003	SELL	0.93SOL	$79.7	Pumpfun	CBCX…XjG5
7h 25m 37s ago	$0.000003	SELL	0.46SOL	$39.23	Pumpfun	CBCX…XjG5
7h 25m 37s ago	$0.000003	BUY	0.97SOL	$82.91	Pumpfun	CBCX…XjG5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AV7P…8gUz	$1.6K	203M	203M	$406M
64hP…4AEz	$1.13K	89.49M	89.49M	$178.98M
Ainu…rZuw	$800.67	62.71M	62.71M	$125.43M
3Nbb…nYVo	$779.76	92.63M	92.63M	$185.27M
41sE…LG5c	$768.76	43.45M	43.45M	$86.89M
FNnx…j51n	$729.02	44.94M	44.94M	$89.87M
ACTb…y831	$715.92	40.67M	40.67M	$81.34M
HUg1…Xz3f	$690.3	55.76M	55.76M	$111.51M
CvhU…BYuU	$684.52	66.69M	66.69M	$133.39M
777N…1aZ5	$675.95	52.08M	52.08M	$104.16M
nigg…HXjY	$621.63	49.39M	49.39M	$98.78M
5wHB…TmT5	$601.17	61.67M	61.67M	$123.33M
6KMq…xUeb	$599.08	66.08M	66.08M	$132.15M
5hYs…MAfG	$589.73	57.43M	57.43M	$114.86M
CXdZ…oKmv	$541.39	49.4M	49.4M	$98.81M
BtaH…FNuJ	$504.82	86.49M	86.49M	$172.97M
HZJ2…AKxw	$407.98	47.39M	47.39M	$94.78M
BpPa…12fR	$365.72	40.81M	40.81M	$81.63M
33nD…h8h8	$354.65	31.74M	31.74M	$63.48M
Bh7Q…TFZ7	$335.11	38.19M	38.19M	$76.39M
BBPK…X8oR	$333.05	19.72M	19.72M	$39.44M
dWdz…hfzT	$310.04	46.15M	46.15M	$92.31M
7BLk…BLq8	$303.69	43.92M	43.92M	$87.85M
Cacv…LcSo	$298.46	27.67M	27.67M	$55.35M
CmR2…ieJx	$282.28	13.84M	13.84M	$27.68M
BSXg…QtkE	$282.22	24.75M	24.75M	$49.5M
CmYC…nXm9	$281.34	22.8M	22.8M	$45.6M
8aKU…Dzht	$280.38	23.76M	23.76M	$47.51M
48PA…Fd97	$279.68	21.31M	21.31M	$42.62M
9e83…vsuJ	$267.52	23.44M	23.44M	$46.88M
HwLU…SBfw	$260.04	24.11M	24.11M	$48.23M
4g1U…fmum	$259.69	16.84M	16.84M	$33.69M
5hW5…69Qe	$248.08	16.44M	16.44M	$32.89M
HmtV…74K2	$243.41	20.12M	20.12M	$40.23M
FKJT…tChs	$224.45	19.01M	19.01M	$38.02M
Hhuf…QTPQ	$224.31	31.32M	31.32M	$62.64M
8BoU…wb1k	$215.47	17.5M	17.5M	$34.99M
4uVr…hEnD	$206.28	15.36M	15.36M	$30.72M
Rsm8…Es7b	$205.37	19.62M	19.62M	$39.24M
HipG…jiHk	$203.1	29.18M	29.18M	$58.35M
BhHo…hTzd	$202.09	31.59M	31.59M	$63.18M
AyCf…jqcs	$199.63	24.61M	24.61M	$49.21M
GN9x…NUm3	$186.6	17.62M	17.62M	$35.24M
7aX1…Mqy2	$183	20.55M	20.55M	$41.1M
SQHK…7TZq	$172.31	10.52M	10.52M	$21.04M
5y1g…x36B	$171.08	31.62M	31.62M	$63.25M
9o8t…mB1W	$164.28	30.32M	30.32M	$60.64M
3YUH…EZKz	$162.61	27.45M	27.45M	$54.89M
4c1D…jsWq	$160.23	16.52M	16.52M	$33.04M
AfiL…xuik	$160.1	22.4M	22.4M	$44.8M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CBCX…XjG5	-	$1.53

Get API

GRUMPY/SOL FAQ

Frequently asked questions about the GRUMPY/SOL trading pair on Solana

What is the GRUMPY/SOL trading pair?

GRUMPY/SOL is a DEX trading pair on Solana where GRUMPY (grumpy octopus coin) is swapped against SOL (Solana).

What is the current GRUMPY/SOL price?

The most recent on-chain trade price for GRUMPY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRUMPY/SOL 24h trading volume?

GRUMPY/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.52K.

What is GRUMPY?

GRUMPY (grumpy octopus coin) is the base token in the GRUMPY/SOL trading pair on Solana. Its contract address is DqXut1tywc76ZMTJMXzLHMiWz58L1iMaaGDivuFWxzua. View full GRUMPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUMPY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUMPY/SOL have?

GRUMPY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUMPY/SOL traders?

The top traders leaderboard tracks 99 wallets that have traded GRUMPY/SOL on Solana. Combined volume is approximately $23.05K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUMPY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUMPY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUMPY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUMPY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.