Fwiends/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fwiends/SOL pair on Solana.

About Fwiends/SOL

Base tokenFwiends

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Fwiends/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fwiends/SOL

Total volume$20

Buy volume$0 (0 trades)

Sell volume$20 (50 trades)

Avg trade size$0

Largest trade$6

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 54m 55s ago	$0.000002	SELL	0.03SOL	$2.43	Pumpfunpump	Arz6…obgh
4h 58m 34s ago	$0.000002	SELL	0.001454SOL	$0.12	Pumpfunpump	Arz6…obgh
5h 8m 9s ago	$0.000002	SELL	0.07SOL	$6.06	Pumpfunpump	Arz6…obgh
5h 8m 13s ago	$0.000002	SELL	0.05SOL	$4.1	Pumpfunpump	Arz6…obgh
5h 9m 18s ago	$0.000002	SELL	0.002632SOL	$0.23	Pumpfunpump	Arz6…obgh
5h 9m 38s ago	$0.000002	SELL	0.007953SOL	$0.68	Pumpfunpump	Arz6…obgh
5h 9m 42s ago	$0.000002	SELL	0.006248SOL	$0.54	Pumpfunpump	Arz6…obgh
5h 9m 42s ago	$0.000002	SELL	0.008123SOL	$0.7	Pumpfunpump	Arz6…obgh
5h 9m 42s ago	$0.000002	SELL	0.00782SOL	$0.67	Pumpfunpump	Arz6…obgh
5h 9m 45s ago	$0.000002	SELL	0.03SOL	$2.41	Pumpfunpump	Arz6…obgh
5h 9m 51s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfunpump	Arz6…obgh
5h 9m 55s ago	$0.000002	SELL	0.000353SOL	$0.03	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000259SOL	$0.02	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000587SOL	$0.05	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000498SOL	$0.04	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000502SOL	$0.04	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000506SOL	$0.04	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.0006SOL	$0.05	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000448SOL	$0.04	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000444SOL	$0.04	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000373SOL	$0.03	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000357SOL	$0.03	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000353SOL	$0.03	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000322SOL	$0.03	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000266SOL	$0.02	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000318SOL	$0.03	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000225SOL	$0.02	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000561SOL	$0.05	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000559SOL	$0.05	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000559SOL	$0.05	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000727SOL	$0.06	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000719SOL	$0.06	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000713SOL	$0.06	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000603SOL	$0.05	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000598SOL	$0.05	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000693SOL	$0.06	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000451SOL	$0.04	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000578SOL	$0.05	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000672SOL	$0.06	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000414SOL	$0.04	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000413SOL	$0.04	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000404SOL	$0.03	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.00049SOL	$0.04	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000483SOL	$0.04	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000334SOL	$0.03	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000599SOL	$0.05	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000582SOL	$0.05	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000584SOL	$0.05	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000471SOL	$0.04	Pumpfunpump	Arz6…obgh
5h 9m 57s ago	$0.000002	SELL	0.000491SOL	$0.04	Pumpfunpump	Arz6…obgh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GyV2…Jw29	$1.3K	68.27M	68.27M	$136.53M
APsd…4TjH	$1.13K	31.69M	31.69M	$63.39M
FZyo…yu4b	$1.03K	54.56M	54.56M	$109.12M
3vo4…sEXQ	$1.02K	53.63M	53.63M	$107.25M
2ymh…oEjk	$997.35	62.95M	62.95M	$125.9M
F5UF…JLVQ	$875.02	40.99M	40.99M	$81.98M
AneZ…LQB3	$873.15	28.14M	28.14M	$56.28M
5xqH…1b7S	$858.8	41.43M	41.43M	$82.87M
8zsB…QGy4	$792.07	41.2M	41.2M	$82.41M
6nVo…vok4	$768.98	39.7M	39.7M	$79.4M
8a7J…qYm7	$729.45	27.17M	27.17M	$54.34M
D2uk…2MSV	$724.09	46.34M	46.34M	$92.67M
9wxt…BXzv	$704.49	45.55M	45.55M	$91.1M
E4cs…Ry6D	$597.74	81.78M	81.78M	$163.57M
Fgt6…iVGw	$549.39	36.02M	36.02M	$72.04M
8JXa…g1rG	$501.08	64.76M	64.76M	$129.51M
FsA9…RTGC	$483.78	33.4M	33.4M	$66.8M
4uac…4jYU	$438.89	56.77M	56.77M	$113.54M
6RW7…bcd9	$397.11	44.67M	44.67M	$89.35M
2UVK…cxp6	$394.33	50.18M	50.18M	$100.36M
GFy4…fUpJ	$324.96	21.37M	21.37M	$42.73M
Ea7G…W5kh	$268.6	10.46M	10.46M	$20.91M
751w…qQY7	$231.22	19.46M	19.46M	$38.92M
FmXV…5f6h	$225.47	10.2M	10.2M	$20.4M
BiLV…petC	$219.86	14.32M	14.32M	$28.64M
32uP…ey5n	$205.09	13.08M	13.08M	$26.17M
Zf9H…i86m	$194.9	11.11M	11.11M	$22.22M
8tDB…AMqE	$190.92	9.56M	9.56M	$19.13M
GcmU…NEc3	$188.19	8.78M	8.78M	$17.57M
5Pqz…k1yH	$188.17	14.24M	14.24M	$28.47M
XZT5…eUWB	$185.13	8.79M	8.79M	$17.58M
Cbug…pUKp	$184.83	8.71M	8.71M	$17.42M
3bsj…bvEG	$180.83	9.65M	9.65M	$19.31M
A5Ax…u6yP	$166.3	12.2M	12.2M	$24.41M
GQXe…VWaD	$165.05	8.3M	8.3M	$16.61M
JY6Q…zBH4	$159.06	10.15M	10.15M	$20.31M
6Yki…24ie	$156.2	8.17M	8.17M	$16.34M
6jAo…txya	$154.29	7.8M	7.8M	$15.6M
EDrV…sJzU	$150	9.3M	9.3M	$18.59M
9uTr…F1CX	$149.29	8.01M	8.01M	$16.02M
H6Mi…CWua	$144.6	8.04M	8.04M	$16.07M
HQSW…cqT5	$142.09	7.92M	7.92M	$15.85M
298H…78qN	$139.58	10.16M	10.16M	$20.33M
Edcp…idT2	$138.84	8.68M	8.68M	$17.37M
6cT1…9JTF	$138.21	8.98M	8.98M	$17.96M
EG8V…PGoR	$135.81	8.53M	8.53M	$17.05M
Em6b…nxPj	$123.74	7.2M	7.2M	$14.39M
5ZNG…81tr	$123.68	9.41M	9.41M	$18.81M
8Kbn…E1gy	$122.88	7.24M	7.24M	$14.47M
BBxC…FWZF	$119.52	7.15M	7.15M	$14.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Arz6…obgh	-	$1.14

Get API

Fwiends/SOL FAQ

Frequently asked questions about the Fwiends/SOL trading pair on Solana

What is the Fwiends/SOL trading pair?

Fwiends/SOL is a DEX trading pair on Solana where Fwiends is swapped against SOL (Solana).

What is the current Fwiends/SOL price?

The most recent on-chain trade price for Fwiends/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Fwiends/SOL 24h trading volume?

Fwiends/SOL has 50 recent trades in the live stream with a combined volume of approximately $20.47.

What is Fwiends?

Fwiends is the base token in the Fwiends/SOL trading pair on Solana. Its contract address is DqXChdHvmBoDaYpRqjVNwWSTstepTR546987qUUpump. View full Fwiends analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Fwiends/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Fwiends/SOL have?

Fwiends/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fwiends/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Fwiends/SOL on Solana. Combined volume is approximately $22.9K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Fwiends/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fwiends/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fwiends/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fwiends/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.