Jackie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jackie/WSOL pair on Solana.

About Jackie/WSOL

Base tokenJackie
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 10:19:00SolanaPumpswapSELLJackie
WSOL
1.55K-0.000001$0.000104100
ExZm…sxsR
18/04 14:05:00SolanaPumpswapSELLJackie
WSOL
30.99M-0.02$2.16100
ExZm…sxsR
18/04 14:05:00SolanaJupiterSELLJackie
WSOL
30.99M-0.02$2.16100-
16/04 22:58:00SolanaPumpswapSELLJackie
WSOL
16.21M-0.01$1.2100
ExZm…sxsR
16/04 22:58:00SolanaJupiterSELLJackie
WSOL
16.21M-0.01$1.2100-
14/04 17:23:00SolanaPumpswapSELLJackie
WSOL
18.49M-0.02$1.34100
ExZm…sxsR
13/04 17:13:00SolanaPumpswapSELLJackie
WSOL
11.2M-0.009744$0.81100
ExZm…sxsR
13/04 17:13:00SolanaJupiterSELLJackie
WSOL
11.2M-0.009744$0.81100-
13/04 15:18:00SolanaPumpswapBUYJackie
WSOL
11.2M-0.00987$0.82100
ExZm…sxsR
13/04 15:18:00SolanaPumpswapSELLJackie
WSOL
234.76M-0.24$20.13100
ExZm…sxsR
11/04 23:10:00SolanaPumpswapSELLJackie
WSOL
1.9M-0.00236$0.2100
ExZm…sxsR
11/04 23:10:00SolanaJupiterSELLJackie
WSOL
1.9M-0.00236$0.2100-
11/04 12:57:00SolanaPumpswapSELLJackie
WSOL
3.57M-0.004457$0.38100
ExZm…sxsR
11/04 11:27:00SolanaPumpswapSELLJackie
WSOL
12.05M-0.02$1.28100
ExZm…sxsR
11/04 08:36:00SolanaPumpswapSELLJackie
WSOL
82.57M-0.11$9.56100
ExZm…sxsR
11/04 08:34:00SolanaPumpswapSELLJackie
WSOL
11.42M-0.02$1.44100
ExZm…sxsR
11/04 06:59:00SolanaJupiterSELLJackie
WSOL
32.99M-0.05$4.26200-
11/04 06:59:00SolanaPumpswapSELLJackie
WSOL
32.99M-0.05$4.26200
ExZm…sxsR
11/04 06:56:00SolanaPumpswapSELLJackie
WSOL
1.25M-0.001949$0.16100
ExZm…sxsR
11/04 04:54:00SolanaPumpswapSELLJackie
WSOL
14.05M-0.02$1.88100
ExZm…sxsR
11/04 04:54:00SolanaJupiterSELLJackie
WSOL
14.05M-0.02$1.88100-
11/04 03:25:00SolanaPumpswapSELLJackie
WSOL
21.61M-0.04$3100
ExZm…sxsR
11/04 02:03:00SolanaJupiterBUYJackie
WSOL
16.5M-0.03$2.35100-
11/04 02:03:00SolanaPumpswapBUYJackie
WSOL
18.99M-0.03$2.68200
ExZm…sxsR
11/04 01:30:00SolanaPumpswapSELLJackie
WSOL
3.33M-0.005383$0.46100
ExZm…sxsR
11/04 01:30:00SolanaJupiterSELLJackie
WSOL
3.33M-0.005383$0.46100-
11/04 01:22:00SolanaPumpswapBUYJackie
WSOL
12.05M-0.02$1.65100
ExZm…sxsR
10/04 23:54:00SolanaPumpswapSELLJackie
WSOL
2.47M-0.003916$0.33100
ExZm…sxsR
10/04 23:54:00SolanaJupiterSELLJackie
WSOL
2.47M-0.003916$0.33100-
10/04 23:34:00SolanaPumpswapSELLJackie
WSOL
50.6M-0.08$7.18100
ExZm…sxsR
10/04 23:33:00SolanaJupiterBUYJackie
WSOL
14.05M-0.02$2.12100-
10/04 23:33:00SolanaPumpswapBUYJackie
WSOL
14.05M-0.02$2.09100
ExZm…sxsR
10/04 23:30:00SolanaPumpswapBUYJackie
WSOL
11.42M-0.02$1.66100
ExZm…sxsR
10/04 23:14:00SolanaPumpswapBUYJackie
WSOL
5.56M-0.009829$0.83100
ExZm…sxsR
10/04 23:14:00SolanaPumpswapSELLJackie
WSOL
24.83M-0.04$3.61100
ExZm…sxsR
10/04 23:14:00SolanaJupiterBUYJackie
WSOL
5.56M-0.00995$0.84100-
10/04 23:12:00SolanaPumpswapSELLJackie
WSOL
19.33M-0.03$2.9100
ExZm…sxsR
10/04 23:12:00SolanaOKXSELLJackie
WSOL
19.33M-0.03$2.88100-
10/04 23:11:00SolanaPumpswapSELLJackie
WSOL
3.86M-0.006996$0.59100
ExZm…sxsR
10/04 23:10:00SolanaPumpswapSELLJackie
WSOL
28.01M-0.05$4.4100
ExZm…sxsR
10/04 23:10:00SolanaPumpswapBUYJackie
WSOL
5.36M-0.009829$0.83100
ExZm…sxsR
10/04 23:10:00SolanaJupiterBUYJackie
WSOL
5.36M-0.00995$0.84100-
10/04 23:09:00SolanaPumpswapSELLJackie
WSOL
2.62M-0.005014$0.43100
ExZm…sxsR
10/04 23:09:00SolanaPumpswapBUYJackie
WSOL
525.43K-0.00102$0.09100
ExZm…sxsR
10/04 23:09:00SolanaJupiterBUYJackie
WSOL
525.43K-0.001032$0.09100-
10/04 23:09:00SolanaJupiterSELLJackie
WSOL
2.62M-0.005014$0.43100-
10/04 23:08:00SolanaJupiterBUYJackie
WSOL
23.78M-0.05$3.87200-
10/04 23:08:00SolanaPumpswapBUYJackie
WSOL
79.16M-0.15$13.04400
ExZm…sxsR
10/04 23:08:00SolanaPumpswapSELLJackie
WSOL
56.49M-0.11$9.28100
ExZm…sxsR
10/04 23:07:00SolanaPumpswapBUYJackie
WSOL
342.98M-1.12$94.941500
ExZm…sxsR

Jackie/WSOL FAQ

Frequently asked questions about the Jackie/WSOL trading pair on Solana

What is the Jackie/WSOL trading pair?
Jackie/WSOL is a DEX trading pair on Solana where Jackie is swapped against WSOL (Wrapped Solana).
What is Jackie?
Jackie is the base token in the Jackie/WSOL trading pair on Solana. Its contract address is DqTe6dDwTB3Vyn94jzHw59S3VgyfGYQEcY7BorEbpump. View full Jackie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jackie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jackie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jackie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jackie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jackie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.