Memestock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memestock/WSOL pair on Solana.

About Memestock/WSOL

Base tokenMemestock

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memestock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memestock/WSOL

Total volume$83

Buy volume$83 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$2

Largest trade$2

Latest price$0.000066

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 35m 5s ago	$0.000066	BUY	0.0005WSOL	$0.04	Meteora	GiNQ…RtJp
7h 35m 9s ago	$0.000066	BUY	0.02WSOL	$1.52	Meteora	GiNQ…RtJp
7h 35m 12s ago	$0.000066	BUY	0.02WSOL	$1.64	Meteora	GiNQ…RtJp
7h 35m 15s ago	$0.000066	BUY	0.01WSOL	$1.16	Meteora	GiNQ…RtJp
7h 35m 19s ago	$0.000066	BUY	0.02WSOL	$1.61	Meteora	GiNQ…RtJp
7h 35m 22s ago	$0.000066	BUY	0.02WSOL	$1.67	Meteora	GiNQ…RtJp
7h 35m 26s ago	$0.000066	BUY	0.02WSOL	$1.57	Meteora	GiNQ…RtJp
7h 35m 30s ago	$0.000066	BUY	0.02WSOL	$1.58	Meteora	GiNQ…RtJp
7h 35m 32s ago	$0.000066	BUY	0.02WSOL	$1.8	Meteora	GiNQ…RtJp
7h 35m 37s ago	$0.000066	BUY	0.02WSOL	$1.93	Meteora	GiNQ…RtJp
7h 35m 40s ago	$0.000066	BUY	0.02WSOL	$2.24	Meteora	GiNQ…RtJp
7h 35m 44s ago	$0.000066	BUY	0.02WSOL	$1.44	Meteora	GiNQ…RtJp
7h 35m 48s ago	$0.000066	BUY	0.02WSOL	$2.19	Meteora	GiNQ…RtJp
7h 35m 51s ago	$0.000066	BUY	0.02WSOL	$1.94	Meteora	GiNQ…RtJp
7h 35m 55s ago	$0.000066	BUY	0.02WSOL	$1.83	Meteora	GiNQ…RtJp
7h 35m 57s ago	$0.000066	BUY	0.02WSOL	$1.82	Meteora	GiNQ…RtJp
7h 36m 2s ago	$0.000066	BUY	0.02WSOL	$1.89	Meteora	GiNQ…RtJp
7h 36m 4s ago	$0.000066	BUY	0.01WSOL	$1.31	Meteora	GiNQ…RtJp
7h 36m 9s ago	$0.000066	BUY	0.02WSOL	$2.01	Meteora	GiNQ…RtJp
7h 36m 12s ago	$0.000065	BUY	0.02WSOL	$1.9	Meteora	GiNQ…RtJp
7h 36m 15s ago	$0.000065	BUY	0.02WSOL	$2.11	Meteora	GiNQ…RtJp
7h 36m 18s ago	$0.000065	BUY	0.02WSOL	$2.06	Meteora	GiNQ…RtJp
7h 36m 28s ago	$0.000065	BUY	0.02WSOL	$1.94	Meteora	GiNQ…RtJp
7h 36m 33s ago	$0.000065	BUY	0.01WSOL	$1.31	Meteora	GiNQ…RtJp
7h 36m 38s ago	$0.000065	BUY	0.02WSOL	$1.93	Meteora	GiNQ…RtJp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DuxU…SHcH	$1.4M	3.65B	3.65B	$7.3B
8yhn…gRQg	$1.4M	3.65B	3.65B	$7.29B
FDMQ…1FDm	$1.4M	3.65B	3.65B	$7.29B
Ejf4…r1rz	$1.37M	3.57B	3.57B	$7.13B
FA9d…h1gL	$1.37M	3.57B	3.57B	$7.13B
F8NE…uXMZ	$1.37M	3.57B	3.57B	$7.13B
HmuB…uDqi	$1.37M	3.57B	3.57B	$7.13B
7ftD…Gp8k	$1.37M	3.57B	3.57B	$7.13B
DiLN…wVKH	$1.79K	9.64M	0	$9.64M
6UoD…ZEPx	$2.24	35.36K	0	$35.36K
GBao…hbio	$2.24	33.98K	0	$33.98K
EsP4…MS4P	$2.22	35.03K	0	$35.03K
6nKg…WBc4	$2.19	34.54K	0	$34.54K
47CH…Jnqn	$2.19	34.61K	0	$34.61K
9wTT…htEY	$2.19	33.35K	0	$33.35K
Cf9d…rJDT	$2.18	33.91K	0	$33.91K
J1fw…HzaA	$2.18	33.92K	0	$33.92K
3qYq…VhBB	$2.13	32.64K	0	$32.64K
6sXu…GhpE	$2.12	33.07K	0	$33.07K
26ms…ZoMF	$2.11	32.47K	0	$32.47K
6DS2…MD8F	$2.11	32.28K	0	$32.28K
HNWG…pVvt	$2.09	32.69K	0	$32.69K
Hv1x…ZtCv	$2.08	33.14K	0	$33.14K
pUaK…sfhZ	$2.06	31.81K	0	$31.81K
fGZ4…vSkC	$2.06	31.45K	0	$31.45K
HgUg…irLR	$2.05	31.56K	0	$31.56K
CRZn…bdJ4	$2.02	31.41K	0	$31.41K
4mcq…idwy	$2.01	30.63K	0	$30.63K
7eQo…WsvX	$2	31.4K	0	$31.4K
Cv9B…kLXv	$1.97	30.61K	0	$30.61K
5tva…BpPB	$1.97	30.96K	0	$30.96K
5XGm…2KB4	$1.96	31.07K	0	$31.07K
EFM2…ezhN	$1.95	30.13K	0	$30.13K
WE5v…6FRk	$1.95	30.22K	0	$30.22K
27wU…5Zcj	$1.94	29.6K	0	$29.6K
ByVj…QcLn	$1.94	29.65K	0	$29.65K
CJSo…61zN	$1.93	29.57K	0	$29.57K
DPdr…KAfo	$1.93	29.34K	0	$29.34K
329U…dczK	$1.92	29.75K	0	$29.75K
5s12…8tyA	$1.91	29.79K	0	$29.79K
FxyL…rHZF	$1.9	29.31K	0	$29.31K
A2QM…8Y3a	$1.9	29.83K	0	$29.83K
9hyU…6ARy	$1.9	29K	0	$29K
C8pF…tSvp	$1.89	28.85K	0	$28.85K
Bzff…zZ4z	$1.89	29.18K	0	$29.18K
3aN5…DZ1r	$1.88	29.84K	0	$29.84K
EE9b…LHQg	$1.87	28.77K	0	$28.77K
4EKi…tYH7	$1.87	29.59K	0	$29.59K
9Hip…QXLT	$1.86	29.57K	0	$29.57K
9eJe…SJKX	$1.86	29.02K	0	$29.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Memestock/WSOL FAQ

Frequently asked questions about the Memestock/WSOL trading pair on Solana

What is the Memestock/WSOL trading pair?

Memestock/WSOL is a DEX trading pair on Solana where Memestock is swapped against WSOL (Wrapped Solana).

What is the current Memestock/WSOL price?

The most recent on-chain trade price for Memestock/WSOL on Solana is $0.000066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Memestock/WSOL 24h trading volume?

Memestock/WSOL has 50 recent trades in the live stream with a combined volume of approximately $83.26.

What is Memestock?

Memestock is the base token in the Memestock/WSOL trading pair on Solana. Its contract address is DqRsFB7YbeJsgDX9EDMqpFFdpFiSJjeZ5Gnd9impxE2d. View full Memestock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Memestock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Memestock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memestock/WSOL on Solana. Combined volume is approximately $11.03M. The highest-volume wallet traded approximately $1.4M. Use the Top Traders tab to identify whales and track smart money flows.

Is Memestock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memestock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memestock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memestock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.