Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:42:00SolanaMeteoraSELLApple
WSOL
7.17M-0.00001$0.000824100
Dqva…hJvx
08/04 16:42:00SolanaJupiterSELLApple
WSOL
7.17M-0.00001$0.000824100-
08/04 09:42:00SolanaJupiterSELLApple
WSOL
114.97M-0.000185$0.02100-
08/04 09:42:00SolanaMeteoraSELLApple
WSOL
114.97M-0.000185$0.02100
Dqva…hJvx
07/04 21:42:00SolanaMeteoraSELLApple
WSOL
51.24M-0.000088$0.007284100
Dqva…hJvx
07/04 21:42:00SolanaMeteoraBUYApple
WSOL
57.62M-0.0001$0.008281100
Dqva…hJvx
07/04 21:10:00SolanaMeteoraSELLApple
WSOL
8.04M-0.000015$0.001232100
Dqva…hJvx
07/04 20:28:00SolanaMeteoraSELLApple
WSOL
212.58M-0.000472$0.04100
Dqva…hJvx
07/04 20:28:00SolanaMeteoraBUYApple
WSOL
57.35M-0.0001$0.008193100
Dqva…hJvx
07/04 19:03:00SolanaMeteoraSELLApple
WSOL
114.63M-0.000442$0.04100
Dqva…hJvx
07/04 19:03:00SolanaJupiterSELLApple
WSOL
114.63M-0.000442$0.04100-
07/04 18:58:00SolanaMeteoraSELLApple
WSOL
1.42B-12$955.86800
Dqva…hJvx
07/04 18:58:00SolanaJupiterBUYApple
WSOL
7.17M-0.00005$0.003982100-
07/04 18:58:00SolanaMeteoraBUYApple
WSOL
975.88M-0.85$67.333300
Dqva…hJvx
07/04 18:57:00SolanaMeteoraBUYApple
WSOL
15.85K-2.27$180.764800
Dqva…hJvx
07/04 18:57:00SolanaMeteoraSELLApple
WSOL
769.93-0.11$8.76900
Dqva…hJvx
07/04 18:56:00SolanaMeteoraSELLApple
WSOL
1.01K-0.14$11.031000
Dqva…hJvx
07/04 18:56:00SolanaJupiterSELLApple
WSOL
62.96-0.008524$0.68100-
07/04 18:56:00SolanaMeteoraBUYApple
WSOL
15.61K-2.15$171.214400
Dqva…hJvx
07/04 18:55:00SolanaMeteoraBUYApple
WSOL
16.77K-2.22$176.784000
Dqva…hJvx
07/04 18:55:00SolanaMeteoraSELLApple
WSOL
1.2K-0.16$12.631100
Dqva…hJvx
07/04 18:54:00SolanaMeteoraSELLApple
WSOL
1.36K-0.17$13.741100
Dqva…hJvx
07/04 18:54:00SolanaMeteoraBUYApple
WSOL
24.33K-3.07$244.474500
Dqva…hJvx
07/04 18:54:00SolanaJupiterSELLApple
WSOL
45.09-0.005656$0.45100-
07/04 18:53:00SolanaMeteoraSELLApple
WSOL
1.14K-0.14$10.81000
Dqva…hJvx
07/04 18:53:00SolanaMeteoraBUYApple
WSOL
20.57K-2.46$195.893800
Dqva…hJvx
07/04 18:52:00SolanaMeteoraSELLApple
WSOL
1.81K-0.2$16.121600
Dqva…hJvx
07/04 18:52:00SolanaMeteoraBUYApple
WSOL
32.25K-3.63$289.235300
Dqva…hJvx
07/04 18:52:00SolanaJupiterBUYApple
WSOL
140.45-0.02$1.23300-
07/04 18:52:00SolanaJupiterSELLApple
WSOL
32.39-0.003574$0.28100-
07/04 18:51:00SolanaMeteoraBUYApple
WSOL
9.11M-85.01$6.77K400
Dqva…hJvx
07/04 18:51:00SolanaMeteoraBUYApple
WSOL
987.52M-8$637.05100
Gh93…9FNy

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is DqRTwwuX3SRBAmMik8caZFXp27x6NBQhX6mp7ySkytgn. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.