GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 18m 39s agoSolanaPumpswapBUYGENIUS
WSOL
320.55M-202.14$17.45K3600
GYWd…iL9T
13h 18m 39s agoSolanaPumpswapSELLGENIUS
WSOL
380.85M-236.21$20.39K2500
GYWd…iL9T
13h 19m 39s agoSolanaPumpswapSELLGENIUS
WSOL
543.31M-341.52$29.48K3300
GYWd…iL9T
13h 19m 39s agoSolanaPumpswapBUYGENIUS
WSOL
567.31M-358.2$30.92K4500
GYWd…iL9T
13h 20m 39s agoSolanaPumpswapSELLGENIUS
WSOL
627.24M-362.77$31.31K3400
GYWd…iL9T
13h 20m 39s agoSolanaPumpswapBUYGENIUS
WSOL
657.15M-381.58$32.94K4600
GYWd…iL9T
13h 21m 39s agoSolanaPumpswapBUYGENIUS
WSOL
693.87M-371.69$32.08K4600
GYWd…iL9T
13h 21m 39s agoSolanaPumpswapSELLGENIUS
WSOL
665.79M-355.4$30.68K3400
GYWd…iL9T
13h 22m 39s agoSolanaPumpswapSELLGENIUS
WSOL
806.8M-383.54$33.1K3600
GYWd…iL9T
13h 22m 39s agoSolanaPumpswapBUYGENIUS
WSOL
823.53M-393.62$33.97K4900
GYWd…iL9T
13h 23m 39s agoSolanaPumpswapSELLGENIUS
WSOL
758.52M-350.44$30.25K3300
GYWd…iL9T
13h 23m 39s agoSolanaPumpswapBUYGENIUS
WSOL
778.86M-361.45$31.2K4300
GYWd…iL9T
13h 24m 39s agoSolanaPumpswapSELLGENIUS
WSOL
806.84M-365.3$31.53K3400
GYWd…iL9T
13h 24m 39s agoSolanaPumpswapBUYGENIUS
WSOL
795.97M-362.5$31.29K4700
GYWd…iL9T
13h 25m 39s agoSolanaPumpswapSELLGENIUS
WSOL
801.7M-359.48$31.03K3400
GYWd…iL9T
13h 25m 39s agoSolanaPumpswapBUYGENIUS
WSOL
800.15M-360.75$31.14K4600
GYWd…iL9T
13h 26m 39s agoSolanaPumpswapBUYGENIUS
WSOL
864.34M-386.51$33.36K4700
GYWd…iL9T
13h 26m 39s agoSolanaPumpswapSELLGENIUS
WSOL
862.93M-383.81$33.13K3600
GYWd…iL9T
13h 27m 39s agoSolanaPumpswapBUYGENIUS
WSOL
864.35M-382.13$32.98K4900
GYWd…iL9T
13h 27m 39s agoSolanaPumpswapSELLGENIUS
WSOL
855.01M-376.12$32.46K3600
GYWd…iL9T
13h 28m 39s agoSolanaPumpswapSELLGENIUS
WSOL
881.59M-376.34$32.48K3500
GYWd…iL9T
13h 28m 39s agoSolanaPumpswapBUYGENIUS
WSOL
875.37M-375.78$32.43K4800
GYWd…iL9T
13h 29m 39s agoSolanaPumpswapBUYGENIUS
WSOL
902.43M-390.39$33.7K4800
GYWd…iL9T
13h 29m 39s agoSolanaPumpswapSELLGENIUS
WSOL
898.95M-386.83$33.39K3600
GYWd…iL9T
13h 30m 39s agoSolanaPumpswapSELLGENIUS
WSOL
898.03M-375.78$32.28K3500
GYWd…iL9T
13h 30m 39s agoSolanaPumpswapBUYGENIUS
WSOL
903.35M-380.01$32.64K4500
GYWd…iL9T
13h 31m 39s agoSolanaPumpswapSELLGENIUS
WSOL
1.06B-429.73$36.91K4000
GYWd…iL9T
13h 31m 39s agoSolanaPumpswapBUYGENIUS
WSOL
1.06B-430.95$37.02K5200
GYWd…iL9T
13h 32m 39s agoSolanaPumpswapSELLGENIUS
WSOL
1.4B-583.67$50.14K5400
GYWd…iL9T
13h 32m 39s agoSolanaPumpswapBUYGENIUS
WSOL
1.39B-581.92$49.99K7300
GYWd…iL9T
13h 33m 39s agoSolanaPumpswapBUYGENIUS
WSOL
1.53B-653.81$56.16K8200
GYWd…iL9T
13h 33m 39s agoSolanaPumpswapSELLGENIUS
WSOL
1.53B-649.14$55.76K6000
GYWd…iL9T
13h 34m 39s agoSolanaPumpswapSELLGENIUS
WSOL
1.12B-451.98$38.83K4300
GYWd…iL9T
13h 34m 39s agoSolanaPumpswapBUYGENIUS
WSOL
1.14B-464.3$39.88K5700
GYWd…iL9T
13h 35m 39s agoSolanaPumpswapSELLGENIUS
WSOL
934.8M-368.81$31.68K3500
GYWd…iL9T
13h 35m 39s agoSolanaPumpswapBUYGENIUS
WSOL
943.35M-374.03$32.13K4800
GYWd…iL9T
13h 36m 39s agoSolanaPumpswapBUYGENIUS
WSOL
1.09B-422.81$36.32K5200
GYWd…iL9T
13h 36m 39s agoSolanaPumpswapSELLGENIUS
WSOL
1.1B-425.18$36.52K4000
GYWd…iL9T
13h 37m 39s agoSolanaPumpswapSELLGENIUS
WSOL
1.53B-610.35$52.43K5700
GYWd…iL9T
13h 37m 39s agoSolanaPumpswapBUYGENIUS
WSOL
1.5B-602.33$51.74K7500
GYWd…iL9T
13h 38m 39s agoSolanaPumpswapBUYGENIUS
WSOL
1.66B-634.67$54.52K7900
GYWd…iL9T
13h 38m 39s agoSolanaPumpswapSELLGENIUS
WSOL
1.59B-606.31$52.08K6600
GYWd…iL9T
13h 39m 39s agoSolanaPumpswapSELLGENIUS
WSOL
2.11B-764.11$65.64K9000
GYWd…iL9T
13h 39m 39s agoSolanaPumpswapBUYGENIUS
WSOL
2.1B-767.41$65.92K9600
GYWd…iL9T
13h 40m 39s agoSolanaPumpswapSELLGENIUS
WSOL
1.98B-674.62$57.95K7800
GYWd…iL9T
13h 40m 39s agoSolanaPumpswapBUYGENIUS
WSOL
2.1B-718.14$61.69K8900
GYWd…iL9T
13h 41m 39s agoSolanaPumpswapSELLGENIUS
WSOL
514.97M-149.97$12.88K1500
GYWd…iL9T
13h 41m 39s agoSolanaPumpswapBUYGENIUS
WSOL
690.54M-193.55$16.63K3700
GYWd…iL9T

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is DqQrkJ5TbT1x5DRiL3FZpAFHfpQiC4ySd1yYUSEdovW2. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.