MELLO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MELLO/SOL pair on Solana.

About MELLO/SOL

Base tokenMELLO (Mello The Samoyed)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MELLO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MELLO/SOL

Total volume$1,358

Buy volume$362 (9 trades)

Sell volume$996 (41 trades)

Avg trade size$27

Largest trade$164

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 13s ago	$0.000003	SELL	0.2SOL	$16.47	Pumpfun	5nhC…FDd5
45m 45s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	5nhC…FDd5
1h 4m 5s ago	$0.000003	SELL	0.13SOL	$10.95	Pumpfun	5nhC…FDd5
1h 26m 23s ago	$0.000003	SELL	0.58SOL	$48.44	Pumpfun	5nhC…FDd5
1h 41m 40s ago	$0.000003	SELL	0.11SOL	$9.33	Pumpfun	5nhC…FDd5
1h 48m 55s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	5nhC…FDd5
1h 55m 6s ago	$0.000003	SELL	0.06SOL	$5.31	Pumpfun	5nhC…FDd5
2h 0m 0s ago	$0.000003	SELL	0.000961SOL	$0.08	Pumpfun	5nhC…FDd5
2h 7m 24s ago	$0.000003	SELL	0.17SOL	$14.5	Pumpfun	5nhC…FDd5
2h 10m 45s ago	$0.000003	SELL	0.05SOL	$3.87	Pumpfun	5nhC…FDd5
2h 11m 16s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	5nhC…FDd5
2h 12m 32s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	5nhC…FDd5
2h 12m 44s ago	$0.000003	SELL	0.88SOL	$72.78	Pumpfun	5nhC…FDd5
2h 14m 58s ago	$0.000003	BUY	0.2SOL	$16.25	Pumpfun	5nhC…FDd5
2h 15m 22s ago	$0.000003	SELL	0.008583SOL	$0.71	Pumpfun	5nhC…FDd5
2h 15m 23s ago	$0.000003	SELL	0.12SOL	$10.3	Pumpfun	5nhC…FDd5
2h 15m 23s ago	$0.000003	SELL	1.04SOL	$86.35	Pumpfun	5nhC…FDd5
2h 15m 24s ago	$0.000003	SELL	0.29SOL	$23.95	Pumpfun	5nhC…FDd5
2h 15m 26s ago	$0.000003	BUY	0.11SOL	$8.94	Pumpfun	5nhC…FDd5
2h 15m 28s ago	$0.000003	BUY	0.29SOL	$24.1	Pumpfun	5nhC…FDd5
2h 15m 28s ago	$0.000003	BUY	0.64SOL	$52.82	Pumpfun	5nhC…FDd5
2h 15m 31s ago	$0.000003	SELL	1.97SOL	$163.48	Pumpfun	5nhC…FDd5
2h 15m 31s ago	$0.000003	BUY	0.01SOL	$0.83	Pumpfun	5nhC…FDd5
2h 15m 31s ago	$0.000003	BUY	0.14SOL	$11.9	Pumpfun	5nhC…FDd5
2h 15m 32s ago	$0.000003	BUY	1.98SOL	$164.18	Pumpfun	5nhC…FDd5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.04K	71	$0.00	0.00%	-0.68%	-54.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$1.58K	96.43M	96.43M	$192.86M
6vZv…iLrL	$1.48K	91.67M	91.67M	$183.34M
FNR1…aLa7	$1.35K	73.07M	73.07M	$146.15M
ARu4…5SZn	$1.24K	108.77M	58.35M	$167.12M
AVdf…h5Qu	$1.05K	153.31M	153.31M	$306.61M
FYTV…bNto	$679.92	33.47M	33.47M	$66.94M
DJKk…GRK8	$656.9	83.27M	83.27M	$166.53M
CGR5…Z1dR	$584.83	64.63M	64.63M	$129.26M
A9nY…8HdE	$579.05	22.97M	22.97M	$45.94M
BK9T…r6nR	$546.3	32.24M	32.24M	$64.49M
7QXe…DFmw	$523.58	21.08M	21.08M	$42.16M
Fkem…Ya9d	$522.75	54.82M	54.82M	$109.65M
EtZW…Dyre	$503.29	21.35M	21.35M	$42.7M
3ric…JdFz	$476	23.22M	23.22M	$46.43M
F7CX…M8Vj	$443.07	33.72M	33.72M	$67.44M
EVrY…Fia9	$440.38	53.43M	53.43M	$106.86M
CWoD…Sban	$439.14	20.47M	20.47M	$40.95M
3aHo…dfHQ	$433.45	52.08M	52.08M	$104.17M
6G1h…L5ix	$405.81	29.58M	29.58M	$59.17M
4xHG…dBPR	$396.64	33.02M	33.02M	$66.05M
Aeg9…NZmT	$362.21	25.41M	25.41M	$50.83M
BjKu…VnUy	$342.67	13.11M	13.11M	$26.22M
8voP…wRYB	$336.77	13.58M	13.58M	$27.16M
8oQo…vRgs	$335.73	35.28M	35.28M	$70.55M
36Eb…DBAM	$324.33	16.17M	16.17M	$32.34M
8FKe…brcL	$322.1	29.08M	29.08M	$58.15M
Eh9a…DcBp	$320.95	23.71M	23.71M	$47.42M
HDxU…y8QS	$316.27	32.85M	32.85M	$65.7M
J3Uv…8Yrg	$313.88	32.83M	32.83M	$65.65M
4s2W…T23z	$303.5	34.21M	34.21M	$68.43M
2HVb…brk5	$303.27	21.23M	21.23M	$42.47M
5np1…9nTn	$301.38	22.35M	22.35M	$44.71M
Bx6Q…VAAA	$297.04	21.04M	21.04M	$42.08M
E79a…dorY	$296.06	13.38M	13.38M	$26.76M
FaPW…9rD8	$295.9	17.01M	17.01M	$34.01M
xxKP…And2	$293.38	23.64M	18.64M	$42.28M
AzPv…ayuD	$285.95	21.77M	21.77M	$43.54M
8sYL…Ncqg	$283.67	22.29M	22.29M	$44.59M
DeNw…xL7z	$278.92	20.66M	20.66M	$41.32M
FCk9…5uDU	$267.33	10.61M	10.61M	$21.23M
3fcL…nHBr	$267.15	14.72M	14.72M	$29.44M
2g8a…VKc9	$265.88	10.33M	10.33M	$20.67M
8bQP…qcTd	$264.24	20.37M	20.37M	$40.74M
BBPK…X8oR	$256.44	24.05M	24.05M	$48.1M
Hi8X…ghA2	$255.62	19.69M	19.69M	$39.38M
Amwn…P96S	$255.29	20.93M	20.93M	$41.86M
BBkX…2cJT	$254.14	10.1M	10.1M	$20.2M
5i8r…AbJA	$244.43	13.08M	13.08M	$26.17M
48PA…Fd97	$240	22.72M	22.72M	$45.45M
8SKm…t3TX	$237.53	24.59M	24.59M	$49.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5nhC…FDd5	-	$106.31

Get API

MELLO/SOL FAQ

Frequently asked questions about the MELLO/SOL trading pair on Solana

What is the MELLO/SOL trading pair?

MELLO/SOL is a DEX trading pair on Solana where MELLO (Mello The Samoyed) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MELLO/SOL price?

The most recent on-chain trade price for MELLO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.04K.

What is the MELLO/SOL price change?

Based on the highest-volume DEX market for MELLO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.68%. 24-hour change: -54.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MELLO/SOL 24h trading volume?

MELLO/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $2.04K.

Where is MELLO/SOL traded?

MELLO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MELLO?

MELLO (Mello The Samoyed) is the base token in the MELLO/SOL trading pair on Solana. Its contract address is DqPthRUdibFv2UrBfGhPPDRbHeYgjvSfck6Cxobypump. View full MELLO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MELLO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MELLO/SOL have?

MELLO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MELLO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MELLO/SOL on Solana. Combined volume is approximately $31.83K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is MELLO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MELLO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MELLO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MELLO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.