PETS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/SOL pair on Solana.

About PETS/SOL

Base tokenPETS (Codex Pets)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/SOL

Total volume$757

Buy volume$102 (5 trades)

Sell volume$656 (45 trades)

Avg trade size$15

Largest trade$127

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.4% · Sell 86.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 0m 46s ago	$0.000002	SELL	0.2SOL	$16.34	Pumpfun	D79W…o55Q
10h 36m 0s ago	$0.000002	SELL	0.03SOL	$2.48	Pumpfun	D79W…o55Q
10h 43m 28s ago	$0.000002	SELL	0.37SOL	$30.91	Pumpfun	D79W…o55Q
10h 43m 50s ago	$0.000002	BUY	0.37SOL	$31.3	Pumpfun	D79W…o55Q
10h 44m 49s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	D79W…o55Q
10h 47m 8s ago	$0.000002	SELL	0.14SOL	$11.78	Pumpfun	D79W…o55Q
10h 47m 17s ago	$0.000002	SELL	0.006133SOL	$0.52	Pumpfun	D79W…o55Q
10h 47m 34s ago	$0.000002	SELL	0.03SOL	$2.67	Pumpfun	D79W…o55Q
10h 47m 35s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfun	D79W…o55Q
10h 47m 53s ago	$0.000002	SELL	0.12SOL	$9.91	Pumpfun	D79W…o55Q
10h 48m 8s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfun	D79W…o55Q
10h 48m 10s ago	$0.000002	SELL	0.2SOL	$16.94	Pumpfun	D79W…o55Q
10h 48m 11s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	D79W…o55Q
10h 48m 11s ago	$0.000002	SELL	0.13SOL	$10.6	Pumpfun	D79W…o55Q
10h 48m 16s ago	$0.000002	SELL	0.57SOL	$48.25	Pumpfun	D79W…o55Q
10h 48m 17s ago	$0.000003	SELL	0.000752SOL	$0.06	Pumpfun	D79W…o55Q
10h 48m 20s ago	$0.000003	SELL	0.000157SOL	$0.01	Pumpfun	D79W…o55Q
10h 48m 20s ago	$0.000003	SELL	0.000157SOL	$0.01	Pumpfun	D79W…o55Q
10h 48m 20s ago	$0.000003	SELL	0.000251SOL	$0.02	Pumpfun	D79W…o55Q
10h 48m 20s ago	$0.000003	SELL	0.000251SOL	$0.02	Pumpfun	D79W…o55Q
10h 48m 21s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	D79W…o55Q
10h 48m 21s ago	$0.000003	SELL	0.000313SOL	$0.03	Pumpfun	D79W…o55Q
10h 48m 21s ago	$0.000003	SELL	0.000313SOL	$0.03	Pumpfun	D79W…o55Q
10h 48m 21s ago	$0.000003	SELL	0.000313SOL	$0.03	Pumpfun	D79W…o55Q
10h 48m 21s ago	$0.000003	SELL	0.17SOL	$14.36	Pumpfun	D79W…o55Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8HeD…Fo38	$945.95	105.15M	105.15M	$210.3M
GFeo…qPzi	$623.27	46.32M	46.32M	$92.64M
DB6q…TShf	$601.23	46.92M	46.92M	$93.83M
EgQX…77aq	$583.84	45.22M	45.22M	$90.45M
CyaE…a54o	$572.1	51.73M	51.73M	$103.46M
Fkem…Ya9d	$499.54	43.44M	43.44M	$86.89M
123e…hBDF	$480.69	32.63M	32.63M	$65.25M
FxN3…maMR	$440.76	43.57M	32.81M	$76.38M
2fg5…rx6f	$436.83	43.84M	40.5M	$84.33M
3ATK…bW91	$432.57	34.28M	34.28M	$68.55M
7NAd…qCu1	$430.86	44.48M	33.72M	$78.2M
A4eg…atCJ	$418.59	39.56M	39.56M	$79.12M
FL6R…hZRn	$407.36	30.4M	30.4M	$60.79M
89in…8HyV	$399.85	29.74M	29.74M	$59.49M
5iUk…WY1x	$399.18	25.68M	25.68M	$51.36M
suqh…HQfK	$313.14	31.25M	27.3M	$58.55M
5hPu…QctA	$301.82	42.25M	42.25M	$84.5M
5yTR…yCkR	$291.01	32.23M	32.23M	$64.47M
rYHu…7dxp	$286.28	23.03M	23.03M	$46.07M
9oie…ortJ	$285.04	27.74M	27.74M	$55.48M
9Ff3…MhEh	$251.34	38.54M	38.54M	$77.08M
BCnq…dArc	$249.39	35.48M	35.48M	$70.95M
4Ttw…mF39	$240.28	18.79M	18.79M	$37.57M
8acH…cxj1	$236.11	17.5M	17.5M	$35M
5yDa…57SX	$210.65	6.72M	35.53M	$42.25M
An2d…hFCg	$202.52	26.02M	26.02M	$52.04M
6M5R…vjMq	$192.02	22.17M	22.17M	$44.34M
2Dk6…8eg5	$189.1	33.3M	33.3M	$66.6M
9Uge…j57k	$180.24	24.75M	24.75M	$49.5M
MkTb…2izr	$172.7	24.6M	24.6M	$49.2M
49jC…Eq8n	$155.06	14.12M	14.12M	$28.23M
AURA…1wPu	$140.76	12.64M	12.64M	$25.28M
D7ab…tBBM	$139.92	12.33M	12.33M	$24.65M
6YMy…k4ie	$139.06	13.1M	13.1M	$26.2M
HcJm…jJWc	$132.5	12.07M	12.07M	$24.13M
G26c…3Tst	$132.11	9.6M	9.6M	$19.2M
C6ny…sU9M	$125.32	9.71M	9.71M	$19.41M
GdVr…ZfiE	$123.7	10.98M	10.98M	$21.95M
sxHz…JQwY	$109.63	9.44M	9.44M	$18.88M
8nZS…RCAW	$100.72	8.53M	8.53M	$17.06M
SQHK…7TZq	$97.31	19.43M	19.43M	$38.87M
E6tH…UnFY	$91.86	6.9M	6.9M	$13.8M
ASBU…csZt	$89.07	7.12M	7.12M	$14.24M
97Lx…yQNG	$77.33	8.88M	8.88M	$17.77M
E6sw…BMJG	$76	9.29M	9.29M	$18.59M
38Qe…Hbf2	$66.74	6.15M	6.15M	$12.3M
E1sr…uJDu	$65.33	5.18M	5.18M	$10.35M
Ca9K…K9Ek	$62.21	13.14M	13.14M	$26.27M
UHeb…DJ88	$62.11	3.9M	3.9M	$7.81M
6Lje…yUCJ	$61.43	6.98M	6.98M	$13.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D79W…o55Q	-	$34.97

Get API

PETS/SOL FAQ

Frequently asked questions about the PETS/SOL trading pair on Solana

What is the PETS/SOL trading pair?

PETS/SOL is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against SOL (Solana).

What is the current PETS/SOL price?

The most recent on-chain trade price for PETS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETS/SOL 24h trading volume?

PETS/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $757.37.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/SOL trading pair on Solana. Its contract address is DqApjD4nRFDniWkA8RZabTyEjUNQ14aHVZopnSvPpump. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PETS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PETS/SOL have?

PETS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETS/SOL on Solana. Combined volume is approximately $14.61K. The highest-volume wallet traded approximately $945.95. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.