PEP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEP/SOL pair on Solana.

About PEP/SOL

Base tokenPEP (Pepecoin)
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 05:29:00SolanaPumpfunSELLPEP1.12M-0.03$2.55100
07/04 10:55:00SolanaPumpfunSELLPEP5.05M-0.14$11.21100
07/04 08:37:00SolanaPumpfunSELLPEP57.76K-0.001622$0.13100
06/04 20:22:00SolanaPumpfunSELLPEP103.56K-0.002908$0.24100
06/04 19:47:00SolanaPumpfunSELLPEP295.36K-0.008297$0.68100
06/04 19:25:00SolanaPumpfunSELLPEP209.5M-7.33$598.8700
06/04 19:20:00SolanaPumpfunSELLPEP901.72K-0.04$3.21100
06/04 19:18:00SolanaPumpfunSELLPEP113.55M-5.71$466.88500
06/04 19:10:00SolanaPumpfunSELLPEP704.29K-0.04$3.34100
06/04 19:05:00SolanaPumpfunSELLPEP395.57K-0.02$1.88100
06/04 19:00:00SolanaPumpfunSELLPEP7.04M-0.41$33.79100
06/04 18:57:00SolanaPumpfunBUYPEP2.29M-0.14$11.21100
06/04 18:56:00SolanaPumpfunSELLPEP1.57M-0.09$7.6200
06/04 18:56:00SolanaPumpfunBUYPEP65.96M-3.76$308.31000
06/04 18:50:00SolanaPumpfunSELLPEP3.84M-0.21$17.11100
06/04 18:43:00SolanaPumpfunSELLPEP1.52M-0.08$6.8100
06/04 18:40:00SolanaPumpfunBUYPEP178.24K-0.009906$0.81100
06/04 18:40:00SolanaPumpfunSELLPEP32.4M-1.86$151.96900
06/04 18:39:00SolanaPumpfunBUYPEP32.22M-1.87$152.76800
06/04 18:31:00SolanaPumpfunBUYPEP27.3M-1.47$120.1400
06/04 18:31:00SolanaPumpfunSELLPEP1.77M-0.1$7.96100
06/04 18:28:00SolanaPumpfunSELLPEP53.21M-2.93$240.76300
06/04 18:26:00SolanaPumpfunBUYPEP174.96M-9.6$788.181500
06/04 18:26:00SolanaPumpfunSELLPEP57.79M-3.53$290.22300
06/04 18:25:00SolanaPumpfunSELLPEP138.18K-0.006074$0.5100
06/04 18:23:00SolanaPumpfunSELLPEP58.54M-2.76$226.32500
06/04 18:23:00SolanaPumpfunBUYPEP1.11M-0.05$4.07100
06/04 18:22:00SolanaPumpfunSELLPEP36.4M-1.93$158.38600
06/04 18:21:00SolanaPumpfunSELLPEP13.47M-0.76$62.52300
06/04 18:20:00SolanaPumpfunBUYPEP6.45M-0.37$30.51300
06/04 18:20:00SolanaPumpfunSELLPEP499.32K-0.03$2.34100
06/04 18:19:00SolanaPumpfunBUYPEP67.33M-3.54$290.79900
06/04 18:19:00SolanaPumpfunSELLPEP22.56M-1.11$91.13300
06/04 18:18:00SolanaPumpfunSELLPEP314.19M-23.82$1.96K2300
06/04 18:18:00SolanaPumpfunBUYPEP34.13M-2.03$166.67900
06/04 18:17:00SolanaPumpfunBUYPEP5.73M-0.7$57.77300
06/04 18:17:00SolanaPumpfunSELLPEP18.43M-2.26$185.71600
06/04 18:16:00SolanaPumpfunSELLPEP57.94M-7.31$600.411100
06/04 18:16:00SolanaPumpfunBUYPEP34.04M-4.18$343.441200
06/04 18:15:00SolanaPumpfunBUYPEP64.61M-8.86$727.481300
06/04 18:15:00SolanaPumpfunSELLPEP62.45M-8.46$695.171200
06/04 18:14:00SolanaPumpfunBUYPEP56.82M-9.14$750.964500
06/04 18:14:00SolanaPumpfunSELLPEP179.59M-28.02$2.3K2200
06/04 18:13:00SolanaPumpfunBUYPEP135.62M-23.32$1.92K3600
06/04 18:13:00SolanaPumpfunSELLPEP99.83M-17.27$1.42K1700
06/04 18:12:00SolanaPumpfunBUYPEP170.74M-22.35$1.84K2900
06/04 18:12:00SolanaPumpfunSELLPEP36.82M-4.13$339.21700
06/04 18:11:00SolanaPumpfunBUYPEP138.44M-16.24$1.33K2900
06/04 18:11:00SolanaPumpfunSELLPEP191.4M-22.03$1.81K1800
06/04 18:10:00SolanaPumpfunSELLPEP24.58M-2.66$218.21500

PEP/SOL FAQ

Frequently asked questions about the PEP/SOL trading pair on Solana

What is the PEP/SOL trading pair?
PEP/SOL is a DEX trading pair on Solana where PEP (Pepecoin) is swapped against SOL (Solana).
What is PEP?
PEP (Pepecoin) is the base token in the PEP/SOL trading pair on Solana. Its contract address is Dq6dL2HNNRDouTmw2z9qvszhNeqzi6z44q2CnfeQpump. View full PEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PEP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PEP/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEP/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.