WHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/SOL pair on Solana.

About WHALE/SOL

Base tokenWHALE (Whale by Matt Furie)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

WHALE/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
9rTm…CBiv
-$0.18
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 30m 57s agoSolanaPumpfunSELLWHALE
SOL
57.89M-1.69$143.9100
9rTm…CBiv
16h 45m 57s agoSolanaPumpfunSELLWHALE
SOL
103.72M-3.37$287.33200
9rTm…CBiv
18h 40m 57s agoSolanaPumpfunSELLWHALE
SOL
22.85M-0.8$68.47200
9rTm…CBiv
18h 43m 57s agoSolanaPumpfunSELLWHALE
SOL
10.51-0.0...376$0.000032100
9rTm…CBiv
18h 45m 57s agoSolanaPumpfunBUYWHALE
SOL
57.76M-1.99$170.15500
9rTm…CBiv
18h 45m 57s agoSolanaPumpfunSELLWHALE
SOL
2.87M-0.1$8.842700
9rTm…CBiv
18h 47m 57s agoSolanaPumpfunBUYWHALE
SOL
77.71M-2.34$200.03200
9rTm…CBiv
15/04 22:35:00SolanaPumpfunSELLWHALE
SOL
1.21M-0.03$2.84200
9rTm…CBiv
15/04 22:01:00SolanaPumpfunSELLWHALE
SOL
616.15M-39.59$3.37K7500
9rTm…CBiv
15/04 22:01:00SolanaPumpfunBUYWHALE
SOL
32.87M-4.29$365.34900
9rTm…CBiv
15/04 22:00:00SolanaPumpfunBUYWHALE
SOL
189.42M-21.1$1.8K3900
9rTm…CBiv
15/04 22:00:00SolanaPumpfunSELLWHALE
SOL
104.51M-11.22$955.57300
9rTm…CBiv
15/04 21:59:00SolanaPumpfunBUYWHALE
SOL
133.9M-13.85$1.17K3100
9rTm…CBiv
15/04 21:59:00SolanaPumpfunSELLWHALE
SOL
158.7M-16.19$1.37K500
9rTm…CBiv
15/04 21:58:00SolanaPumpfunSELLWHALE
SOL
2.65M-0.26$21.65200
9rTm…CBiv
15/04 21:53:00SolanaPumpfunSELLWHALE
SOL
292.81K-0.03$2.39200
9rTm…CBiv
15/04 21:51:00SolanaPumpfunBUYWHALE
SOL
1.01M-0.1$8.37100
9rTm…CBiv
15/04 21:51:00SolanaPumpfunSELLWHALE
SOL
3.15M-0.3$25.82300
9rTm…CBiv
15/04 21:50:00SolanaPumpfunBUYWHALE
SOL
292.81K-0.03$2.43200
9rTm…CBiv
15/04 21:48:00SolanaPumpfunSELLWHALE
SOL
1.01M-0.1$8.3100
9rTm…CBiv
15/04 21:48:00SolanaPumpfunBUYWHALE
SOL
1.01M-0.1$8.37100
9rTm…CBiv
15/04 21:47:00SolanaPumpfunBUYWHALE
SOL
1.01M-0.1$8.41300
9rTm…CBiv
15/04 21:47:00SolanaPumpfunSELLWHALE
SOL
2M-0.19$16.42400
9rTm…CBiv
15/04 21:46:00SolanaPumpfunSELLWHALE
SOL
1.48M-0.14$12.17500
9rTm…CBiv
15/04 21:46:00SolanaPumpfunBUY-
SOL
1.14M-0.11$9.37100
9rTm…CBiv
15/04 21:46:00SolanaPumpfunBUYWHALE
SOL
500.3M-26.21$2.22K1400
9rTm…CBiv

WHALE/SOL FAQ

Frequently asked questions about the WHALE/SOL trading pair on Solana

What is the WHALE/SOL trading pair?
WHALE/SOL is a DEX trading pair on Solana where WHALE (Whale by Matt Furie) is swapped against SOL (Solana).
What is WHALE?
WHALE (Whale by Matt Furie) is the base token in the WHALE/SOL trading pair on Solana. Its contract address is Dq6R2ZX7UHu73vF18pHHkxBLZJGHKoK3GQ3YWK9hpump. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does WHALE/SOL have?
WHALE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WHALE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHALE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.