WUSDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WUSDC/WSOL pair on Solana.

About WUSDC/WSOL

Base tokenWUSDC (wUSDC)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WUSDC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WUSDC/WSOL

Total volume$1,428

Buy volume$1,029 (32 trades)

Sell volume$399 (18 trades)

Avg trade size$29

Largest trade$126

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.0% · Sell 28.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 12s ago	$0.000006	SELL	0.51WSOL	$43.06	Pumpswap	6GGP…bumb
1m 38s ago	$0.000006	BUY	1WSOL	$84.16	Pumpswap	6GGP…bumb
1m 42s ago	$0.000005	BUY	0.24WSOL	$20.57	Pumpswap	6GGP…bumb
1m 44s ago	$0.000005	BUY	0.24WSOL	$20.57	Pumpswap	6GGP…bumb
1m 46s ago	$0.000005	SELL	0.04WSOL	$3.14	Pumpswap	6GGP…bumb
1m 46s ago	$0.000005	SELL	0.04WSOL	$3.13	Pumpswap	6GGP…bumb
1m 46s ago	$0.000005	SELL	0.04WSOL	$3.06	Pumpswap	6GGP…bumb
1m 46s ago	$0.000005	SELL	0.04WSOL	$3.05	Pumpswap	6GGP…bumb
1m 48s ago	$0.000005	BUY	0.99WSOL	$83.05	Pumpswap	6GGP…bumb
1m 48s ago	$0.000005	BUY	1.09WSOL	$91.43	Pumpswap	6GGP…bumb
1m 48s ago	$0.000005	BUY	0.84WSOL	$70.65	Pumpswap	6GGP…bumb
1m 49s ago	$0.000004	BUY	1.5WSOL	$126.09	Jupiter	-
1m 49s ago	$0.000004	BUY	1.48WSOL	$124.56	Pumpswap	6GGP…bumb
6m 11s ago	$0.000004	SELL	0.33WSOL	$27.54	Pumpswap	6GGP…bumb
48m 54s ago	$0.000004	SELL	0.81WSOL	$69.47	Pumpswap	6GGP…bumb
53m 26s ago	$0.000004	BUY	0.01WSOL	$0.98	Jupiter	-
53m 26s ago	$0.000004	BUY	0.01WSOL	$0.96	Pumpswap	6GGP…bumb
54m 9s ago	$0.000004	BUY	0.03WSOL	$2.56	Pumpswap	6GGP…bumb
54m 9s ago	$0.000004	BUY	0.03WSOL	$2.56	Pumpswap	6GGP…bumb
54m 12s ago	$0.000004	BUY	0.82WSOL	$69.99	Pumpswap	6GGP…bumb
56m 58s ago	$0.000004	SELL	0.06WSOL	$4.76	Pumpswap	6GGP…bumb
1h 15m 12s ago	$0.000004	SELL	0.03WSOL	$2.45	Pumpswap	6GGP…bumb
1h 15m 14s ago	$0.000004	SELL	0.49WSOL	$41.74	Jupiter	-
1h 15m 14s ago	$0.000004	SELL	0.49WSOL	$41.74	Pumpswap	6GGP…bumb
1h 20m 18s ago	$0.000004	BUY	0.03WSOL	$2.57	Pumpswap	6GGP…bumb
1h 20m 18s ago	$0.000004	BUY	0.03WSOL	$2.57	Pumpswap	6GGP…bumb
1h 20m 18s ago	$0.000004	BUY	0.03WSOL	$2.56	Pumpswap	6GGP…bumb
1h 20m 19s ago	$0.000004	BUY	0.49WSOL	$42.14	Pumpswap	6GGP…bumb
1h 20m 19s ago	$0.000004	BUY	0.5WSOL	$42.65	Jupiter	-
1h 24m 19s ago	$0.000004	BUY	0.007935WSOL	$0.68	Pumpswap	6GGP…bumb
1h 24m 19s ago	$0.000004	BUY	0.008032WSOL	$0.69	Jupiter	-
1h 24m 21s ago	$0.000004	BUY	0.007935WSOL	$0.68	Pumpswap	6GGP…bumb
1h 24m 21s ago	$0.000004	BUY	0.008032WSOL	$0.69	Jupiter	-
1h 24m 24s ago	$0.000004	BUY	0.007935WSOL	$0.68	Pumpswap	6GGP…bumb
1h 24m 24s ago	$0.000004	BUY	0.008032WSOL	$0.69	Jupiter	-
1h 24m 29s ago	$0.000004	SELL	0.03WSOL	$2.6	Pumpswap	6GGP…bumb
1h 24m 29s ago	$0.000004	SELL	0.03WSOL	$2.6	Pumpswap	6GGP…bumb
1h 24m 34s ago	$0.000004	SELL	0.41WSOL	$34.92	Pumpswap	6GGP…bumb
1h 24m 34s ago	$0.000004	SELL	0.03WSOL	$2.61	Pumpswap	6GGP…bumb
1h 24m 34s ago	$0.000004	SELL	0.03WSOL	$2.61	Pumpswap	6GGP…bumb
1h 24m 35s ago	$0.000004	SELL	0.65WSOL	$55.48	Jupiter	-
1h 24m 35s ago	$0.000004	SELL	0.65WSOL	$55.48	Pumpswap	6GGP…bumb
1h 34m 43s ago	$0.000004	BUY	0.43WSOL	$36.91	Pumpswap	6GGP…bumb
1h 34m 52s ago	$0.000004	BUY	1WSOL	$85.34	Pumpswap	6GGP…bumb
1h 35m 33s ago	$0.000004	BUY	0.03WSOL	$2.58	Pumpswap	6GGP…bumb
1h 35m 33s ago	$0.000004	BUY	0.03WSOL	$2.57	Pumpswap	6GGP…bumb
1h 35m 33s ago	$0.000004	BUY	0.03WSOL	$2.57	Pumpswap	6GGP…bumb
1h 35m 33s ago	$0.000004	BUY	0.03WSOL	$2.56	Pumpswap	6GGP…bumb
1h 35m 38s ago	$0.000004	BUY	0.59WSOL	$50.57	Pumpswap	6GGP…bumb
1h 35m 38s ago	$0.000004	BUY	0.6WSOL	$51.19	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.43K	71	$0.00	+39.99%	+38.78%	+28.25%
Jupiter	$473.1	24	$0.00	0.00%	-2.77%	-3.55%
Meteora	$0.33	5	$0.00	0.00%	0.00%	-9.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tgU…JUvY	$883.34	54.82M	58.22M	$113.04M
4Csk…AXW8	$689.12	44.4M	44.4M	$88.79M
wYk8…zqmy	$684.27	38.63M	66.71M	$105.34M
BPoH…LR5P	$580.38	33.52M	59.1M	$92.61M
Hn3b…PaL5	$416.63	0	25.63M	$25.63M
962u…wYd2	$396.35	19.75M	19.75M	$39.5M
2qnP…TyTd	$356.44	0	30.68M	$30.68M
459Z…jyVU	$319.99	19.86M	0	$19.86M
CG8H…mWWe	$303.86	59.82M	11.13M	$70.96M
F2KR…XKn6	$269.26	9.8M	9.8M	$19.61M
8b7X…RMjw	$262.36	29.7M	14.56M	$44.26M
4SkR…a4eu	$257.94	35.97M	16.77M	$52.74M
787s…2E6d	$234.42	8.14M	27.71M	$35.85M
FyHg…kr92	$234.17	7.91M	7.91M	$15.82M
2N9H…h4zU	$234.1	0	58.26M	$58.26M
5aLY…JUfG	$215.89	12.75M	12.75M	$25.5M
4ewL…k1Km	$213.61	7.71M	7.71M	$15.43M
vbhz…BvZN	$212.72	25.93M	25.93M	$51.87M
583i…cPgN	$207.07	0	28.97M	$28.97M
GxDC…pXSq	$196.39	25.47M	81.2K	$25.55M
Dt73…mWTU	$185.5	13.34M	13.34M	$26.68M
Fc2T…b7HQ	$185.39	0	30.35M	$30.35M
3bA7…AhFv	$177.4	0	17.39M	$17.39M
76ZU…xzZc	$175.73	0	33.26M	$33.26M
2zar…dzRf	$173.42	16.22M	16.22M	$32.43M
3YHW…HkYQ	$172.91	11.85M	11.85M	$23.71M
H8bb…PAKL	$168.26	20.27M	20.27M	$40.54M
2BMS…qtDb	$164.55	19M	19M	$38M
7BNa…LGH5	$161.94	5.07M	5.07M	$10.14M
ARu4…5SZn	$152.23	3.95M	6.4M	$10.34M
6mas…jUmq	$139.46	16.66M	16.66M	$33.32M
E8f3…FkZG	$136.48	6.93M	6.93M	$13.86M
AYPE…H7FG	$115.02	0	7.06M	$7.06M
9Hwf…mHBi	$106.16	3.23M	3.23M	$6.45M
BHNe…cBzp	$103.2	3.49M	3.49M	$6.98M
4g42…EMeJ	$91.43	18.93M	0	$18.93M
GZgj…oAFh	$90.23	6.69M	4.66M	$11.35M
4HMQ…PgvM	$88.11	6.42M	7.93M	$14.35M
Ar2Y…ro1x	$87.84	0	6.3M	$6.3M
5Kiu…tto9	$87.77	2.6M	2.83M	$5.43M
FBnd…18Wp	$85.27	0	12.69M	$12.69M
34qy…1P24	$84.21	7.78M	7.78M	$15.55M
8ydh…Lnjd	$84.16	15.22M	0	$15.22M
7Dbq…MvHM	$83.05	18.37M	0	$18.37M
5gbo…1uim	$81.92	0	5.46M	$5.46M
5KuK…siSM	$80.73	5.32M	0	$5.32M
AzkR…UXgg	$77.17	2.72M	6.11M	$8.83M
7xfK…RfvX	$77.06	16.88M	0	$16.88M
CUXb…S3Xm	$72.76	6.17M	6.17M	$12.34M
5krJ…vXcs	$72.76	13.68M	0	$13.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6GGP…bumb	-	$2.87K
Meteora	DjUp…EUfV	-	$120.42

Get API

WUSDC/WSOL FAQ

Frequently asked questions about the WUSDC/WSOL trading pair on Solana

What is the WUSDC/WSOL trading pair?

WUSDC/WSOL is a DEX trading pair on Solana where WUSDC (wUSDC) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current WUSDC/WSOL price?

The most recent on-chain trade price for WUSDC/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.9K.

What is the WUSDC/WSOL price change?

Based on the highest-volume DEX market for WUSDC/WSOL on Solana: 10-minute change: +39.99%. 1-hour change: +38.78%. 24-hour change: +28.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WUSDC/WSOL 24h trading volume?

WUSDC/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $1.9K.

Where is WUSDC/WSOL traded?

WUSDC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WUSDC?

WUSDC (wUSDC) is the base token in the WUSDC/WSOL trading pair on Solana. Its contract address is Dq5F66R6Wsp2s82PSDhVSYqFpWGVzcnuJDhTuMyupump. View full WUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WUSDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WUSDC/WSOL have?

WUSDC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WUSDC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WUSDC/WSOL on Solana. Combined volume is approximately $12.08K. The highest-volume wallet traded approximately $883.34. Use the Top Traders tab to identify whales and track smart money flows.

Is WUSDC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WUSDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WUSDC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WUSDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.