WUSDC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WUSDC/SOL pair on Solana.

About WUSDC/SOL

Base tokenWUSDC (wUSDC)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WUSDC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WUSDC/SOL

Total volume$3,546

Buy volume$1,982 (32 trades)

Sell volume$1,564 (18 trades)

Avg trade size$71

Largest trade$671

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 41s ago	$0.000035	BUY	0.37SOL	$31.33	Pumpfun	9dAr…EeF3
2h 12m 42s ago	$0.000035	BUY	0.02SOL	$1.68	Pumpfun	9dAr…EeF3
2h 12m 46s ago	$0.000035	SELL	0.47SOL	$40.65	Pumpfun	9dAr…EeF3
2h 12m 46s ago	$0.000035	BUY	0.11SOL	$9.82	Pumpfun	9dAr…EeF3
2h 12m 46s ago	$0.000034	BUY	2.58SOL	$221.47	Pumpfun	9dAr…EeF3
2h 12m 46s ago	$0.000031	BUY	7.82SOL	$671.46	Pumpfun	9dAr…EeF3
2h 13m 4s ago	$0.000029	SELL	1.09SOL	$93.77	Pumpfun	9dAr…EeF3
2h 13m 13s ago	$0.000029	SELL	2.18SOL	$187.5	Pumpfun	9dAr…EeF3
2h 13m 13s ago	$0.000029	BUY	1.77SOL	$151.94	Pumpfun	9dAr…EeF3
2h 13m 32s ago	$0.00003	BUY	0.005264SOL	$0.45	Pumpfun	9dAr…EeF3
2h 13m 42s ago	$0.00003	BUY	0.1SOL	$8.6	Pumpfun	9dAr…EeF3
2h 13m 42s ago	$0.00003	BUY	0.1SOL	$8.59	Pumpfun	9dAr…EeF3
2h 13m 46s ago	$0.00003	BUY	0.4SOL	$34.13	Pumpfun	9dAr…EeF3
2h 13m 46s ago	$0.00003	BUY	0.1SOL	$8.6	Pumpfun	9dAr…EeF3
2h 13m 46s ago	$0.00003	BUY	0.1SOL	$8.59	Pumpfun	9dAr…EeF3
2h 13m 52s ago	$0.000029	BUY	0.98SOL	$83.94	Pumpfun	9dAr…EeF3
2h 13m 52s ago	$0.000029	BUY	0.4SOL	$33.92	Pumpfun	9dAr…EeF3
2h 13m 53s ago	$0.000029	BUY	0.2SOL	$17.17	Pumpfun	9dAr…EeF3
2h 13m 55s ago	$0.000028	SELL	0.47SOL	$40.02	Pumpfun	9dAr…EeF3
2h 14m 0s ago	$0.00003	SELL	0.005164SOL	$0.44	Pumpfun	9dAr…EeF3
2h 14m 0s ago	$0.000029	SELL	2.98SOL	$255.69	Pumpfun	9dAr…EeF3
2h 14m 3s ago	$0.00003	SELL	0.33SOL	$28.25	Pumpfun	9dAr…EeF3
2h 14m 8s ago	$0.000031	SELL	0.18SOL	$15.37	Pumpfun	9dAr…EeF3
2h 14m 10s ago	$0.000031	SELL	0.53SOL	$45.09	Pumpfun	9dAr…EeF3
2h 14m 14s ago	$0.000031	BUY	0.03SOL	$2.74	Pumpfun	9dAr…EeF3
2h 14m 19s ago	$0.000031	SELL	1.98SOL	$170.34	Pumpfun	9dAr…EeF3
2h 14m 34s ago	$0.000032	SELL	0.000957SOL	$0.08	Pumpfun	9dAr…EeF3
2h 14m 39s ago	$0.000032	BUY	0.23SOL	$19.67	Pumpfun	9dAr…EeF3
2h 14m 43s ago	$0.000032	SELL	1.27SOL	$108.74	Pumpfun	9dAr…EeF3
2h 14m 43s ago	$0.000033	BUY	0.56SOL	$48.45	Pumpfun	9dAr…EeF3
2h 14m 43s ago	$0.000033	BUY	0.000978SOL	$0.08	Pumpfun	9dAr…EeF3
2h 14m 43s ago	$0.000033	BUY	0.06SOL	$4.78	Pumpfun	9dAr…EeF3
2h 14m 52s ago	$0.000033	BUY	0.009778SOL	$0.84	Pumpfun	9dAr…EeF3
2h 14m 53s ago	$0.000034	SELL	4.25SOL	$364.59	Pumpfun	9dAr…EeF3
2h 14m 58s ago	$0.000035	SELL	0.05SOL	$4.39	Pumpfun	9dAr…EeF3
2h 14m 58s ago	$0.000035	BUY	0.22SOL	$18.82	Pumpfun	9dAr…EeF3
2h 14m 58s ago	$0.000035	BUY	1.62SOL	$138.84	Pumpfun	9dAr…EeF3
2h 15m 1s ago	$0.000034	BUY	0.008244SOL	$0.71	Pumpfun	9dAr…EeF3
2h 15m 3s ago	$0.000034	SELL	0.28SOL	$24.01	Pumpfun	9dAr…EeF3
2h 15m 3s ago	$0.000034	SELL	0.93SOL	$79.6	Pumpfun	9dAr…EeF3
2h 15m 4s ago	$0.000035	BUY	0.49SOL	$42.41	Pumpfun	9dAr…EeF3
2h 15m 5s ago	$0.000035	BUY	0.004938SOL	$0.42	Pumpfun	9dAr…EeF3
2h 15m 5s ago	$0.000035	BUY	0.004938SOL	$0.42	Pumpfun	9dAr…EeF3
2h 15m 6s ago	$0.000035	BUY	0.35SOL	$29.75	Pumpfun	9dAr…EeF3
2h 15m 12s ago	$0.000034	BUY	0.03SOL	$2.52	Pumpfun	9dAr…EeF3
2h 15m 14s ago	$0.000033	BUY	3.37SOL	$289.74	Pumpfun	9dAr…EeF3
2h 15m 15s ago	$0.000031	SELL	0.23SOL	$19.92	Pumpfun	9dAr…EeF3
2h 15m 15s ago	$0.000032	SELL	1SOL	$85.72	Pumpfun	9dAr…EeF3
2h 15m 15s ago	$0.000032	BUY	0.98SOL	$83.93	Pumpfun	9dAr…EeF3
2h 15m 15s ago	$0.000032	BUY	0.08SOL	$6.52	Pumpfun	9dAr…EeF3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$32.42K	545	$0.00	0.00%	0.00%	+345.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$1.66K	72.51M	69.5M	$142.01M
A7jM…JzHc	$1.56K	64.49M	72.62M	$137.12M
CXdZ…oKmv	$1.19K	54.7M	63.47M	$118.17M
9PNr…Yk4c	$1.17K	60.48M	60.48M	$120.96M
FYTV…bNto	$1.08K	38.82M	38.82M	$77.65M
BizB…DyE8	$998.14	36.93M	36.93M	$73.86M
94JR…zG2e	$990.98	63.36M	63.36M	$126.72M
7Szb…P6ZM	$938.3	17.05M	17.05M	$34.11M
BUCK…k49b	$909.93	39.14M	39.14M	$78.29M
95hn…tJVZ	$905.13	46.17M	46.17M	$92.35M
FLh6…kGEd	$893.84	42.92M	42.92M	$85.85M
FKcw…AaGZ	$854.48	27.01M	27.01M	$54.01M
Dt73…mWTU	$793.69	32.82M	32.82M	$65.65M
ARu4…5SZn	$793.17	28.78M	15.65M	$44.43M
5HyP…NXi7	$778.12	18.68M	18.68M	$37.36M
CDiw…izZw	$764.04	39.16M	39.16M	$78.32M
65NR…J3jR	$755.17	39.22M	39.22M	$78.45M
DhYa…vHF5	$742.56	44.76M	44.76M	$89.52M
AsTg…fFds	$707.69	28.51M	28.51M	$57.01M
AXd4…vsMg	$691.36	10.87M	10.87M	$21.74M
4BEP…hkrS	$681.56	23.32M	23.32M	$46.65M
HYWo…1ENp	$671.46	21.42M	0	$21.42M
3VUN…e9vC	$660.68	21M	21M	$42M
5GQf…5Wob	$651.76	40.9M	40.9M	$81.8M
ADvV…DxY8	$626.12	25.81M	25.81M	$51.62M
Hna2…paiF	$621.99	16.77M	13.74M	$30.51M
6csF…XZHv	$608.33	56.23M	56.23M	$112.46M
9atL…tdaP	$588.21	21.19M	21.19M	$42.39M
Dvzz…PKCj	$563.75	20.42M	20.42M	$40.84M
8g6A…7Rxh	$563.06	18.76M	17.86M	$36.62M
8CZj…3wbu	$562.87	49.49M	49.49M	$98.98M
Fc2T…b7HQ	$546.97	30.14M	3.01M	$33.15M
BduH…NsAr	$545.43	8.68M	8.68M	$17.37M
BUjN…ct6q	$533.84	23.6M	7.79M	$31.38M
Bc3j…t8At	$528.22	15.94M	15.94M	$31.89M
EgQX…77aq	$502.75	34.64M	34.64M	$69.29M
7vdM…jf3s	$498.05	21.78M	13.73M	$35.51M
8AaJ…wNZu	$493.6	17.89M	17.89M	$35.77M
FoN8…uA7q	$491.27	15.2M	0	$15.2M
56S2…q7G3	$490.94	22.62M	26.67M	$49.28M
3Ppg…NkuP	$468.98	15.8M	12.54M	$28.34M
CmPM…NK2e	$462.41	19.7M	14.89M	$34.59M
9f5y…Wh1p	$461.19	12.89M	12.89M	$25.78M
CyBZ…X8MR	$455.08	32.63M	32.63M	$65.26M
He1a…rLJM	$450.7	13.65M	13.65M	$27.29M
9YTX…izDe	$426.9	0	38.09M	$38.09M
4KxR…XpA5	$426.78	15.66M	15.66M	$31.32M
DwWL…e3Ki	$411.59	13.15M	13.15M	$26.3M
HrxQ…8smv	$404.27	10.75M	10.75M	$21.5M
6BiV…bJqM	$401.19	13.12M	13.12M	$26.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9dAr…EeF3	-	$0.17

Get API

WUSDC/SOL FAQ

Frequently asked questions about the WUSDC/SOL trading pair on Solana

What is the WUSDC/SOL trading pair?

WUSDC/SOL is a DEX trading pair on Solana where WUSDC (wUSDC) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WUSDC/SOL price?

The most recent on-chain trade price for WUSDC/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.42K.

What is the WUSDC/SOL price change?

Based on the highest-volume DEX market for WUSDC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +345.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WUSDC/SOL 24h trading volume?

WUSDC/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.55K. Across all DEX markets, the 24h volume is approximately $32.42K.

Where is WUSDC/SOL traded?

WUSDC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WUSDC?

WUSDC (wUSDC) is the base token in the WUSDC/SOL trading pair on Solana. Its contract address is Dq5F66R6Wsp2s82PSDhVSYqFpWGVzcnuJDhTuMyupump. View full WUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WUSDC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WUSDC/SOL have?

WUSDC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WUSDC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WUSDC/SOL on Solana. Combined volume is approximately $50.43K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is WUSDC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WUSDC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WUSDC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WUSDC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.