SMIRK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMIRK/WSOL pair on Solana.

About SMIRK/WSOL

Base tokenSMIRK (Smirk)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 12:37:00SolanaJupiterSELLSMIRK
WSOL
380.84K-0.00698$0.59100-
11/04 12:37:00SolanaPumpswapSELLSMIRK
WSOL
380.84K-0.00698$0.59100
Ckfv…hNwR
09/04 06:45:00SolanaJupiterSELLSMIRK
WSOL
20.64K-0.000378$0.03100-
09/04 06:45:00SolanaPumpswapSELLSMIRK
WSOL
20.64K-0.000378$0.03100
Ckfv…hNwR
09/04 04:30:00SolanaPumpswapSELLSMIRK
WSOL
994.21-0.000018$0.001493100
Ckfv…hNwR
09/04 04:30:00SolanaJupiterSELLSMIRK
WSOL
994.21-0.000018$0.001493100-
07/04 14:57:00SolanaPumpswapSELLSMIRK
WSOL
214.86K-0.003941$0.31100
Ckfv…hNwR
06/04 15:31:00SolanaPumpswapSELLSMIRK
WSOL
9.42K-0.000173$0.01100
Ckfv…hNwR
05/04 17:21:00SolanaJupiterSELLSMIRK
WSOL
52.83K-0.000969$0.08100-
05/04 17:21:00SolanaPumpswapSELLSMIRK
WSOL
52.83K-0.000969$0.08100
Ckfv…hNwR
05/04 13:34:00SolanaPumpswapSELLSMIRK
WSOL
140.17K-0.002572$0.2100
Ckfv…hNwR
01/04 11:47:00SolanaPumpswapSELLSMIRK
WSOL
5.24M-0.1$8.04200
Ckfv…hNwR
01/04 07:30:00SolanaPumpswapSELLSMIRK
WSOL
244.79K-0.004518$0.38100
Ckfv…hNwR
31/03 21:52:00SolanaPumpswapSELLSMIRK
WSOL
22.15K-0.000409$0.03100
Ckfv…hNwR
31/03 21:52:00SolanaJupiterSELLSMIRK
WSOL
22.15K-0.000409$0.03100-
31/03 13:52:00SolanaOKXSELLSMIRK
WSOL
2.11M-0.04$3.16100-
31/03 13:52:00SolanaPumpswapSELLSMIRK
WSOL
2.11M-0.04$3.19100
Ckfv…hNwR
31/03 12:14:00SolanaPumpswapSELLSMIRK
WSOL
11.38M-0.21$17.21100
Ckfv…hNwR
31/03 12:14:00SolanaJupiterSELLSMIRK
WSOL
11.38M-0.21$17.21100-
31/03 10:41:00SolanaPumpswapSELLSMIRK
WSOL
221.66K-0.004207$0.34100
Ckfv…hNwR
31/03 06:36:00SolanaPumpswapSELLSMIRK
WSOL
21.8K-0.000414$0.03100
Ckfv…hNwR
31/03 05:42:00SolanaJupiterSELLSMIRK
WSOL
48.76K-0.000926$0.08100-
31/03 05:42:00SolanaPumpswapSELLSMIRK
WSOL
48.76K-0.000926$0.08100
Ckfv…hNwR
31/03 02:48:00SolanaPumpswapSELLSMIRK
WSOL
1.1M-0.02$1.75100
Ckfv…hNwR
31/03 02:34:00SolanaPumpswapSELLSMIRK
WSOL
17.23K-0.000328$0.03100
Ckfv…hNwR
31/03 01:36:00SolanaPumpswapSELLSMIRK
WSOL
906.35K-0.02$1.45100
Ckfv…hNwR
31/03 00:33:00SolanaJupiterBUYSMIRK
WSOL
11.38M-0.22$18.17100-
31/03 00:33:00SolanaPumpswapBUYSMIRK
WSOL
11.38M-0.22$17.94100
Ckfv…hNwR
30/03 18:53:00SolanaPumpswapSELLSMIRK
WSOL
82.17M-1.67$137.79100
Ckfv…hNwR
30/03 18:42:00SolanaPumpswapSELLSMIRK
WSOL
261.21K-0.005794$0.48100
Ckfv…hNwR
30/03 18:39:00SolanaPumpswapSELLSMIRK
WSOL
1.16M-0.03$2.13100
Ckfv…hNwR
30/03 18:39:00SolanaOKXSELLSMIRK
WSOL
1.16M-0.03$2.11100-
30/03 18:32:00SolanaPumpswapSELLSMIRK
WSOL
121.48K-0.002703$0.22100
Ckfv…hNwR
30/03 18:17:00SolanaJupiterSELLSMIRK
WSOL
108.03K-0.002404$0.2100-
30/03 18:17:00SolanaPumpswapSELLSMIRK
WSOL
108.03K-0.002404$0.2100
Ckfv…hNwR
30/03 18:15:00SolanaPumpswapSELLSMIRK
WSOL
170.65K-0.003799$0.31100
Ckfv…hNwR
30/03 17:10:00SolanaPumpswapSELLSMIRK
WSOL
680.67K-0.02$1.26100
Ckfv…hNwR
30/03 16:39:00SolanaPumpswapSELLSMIRK
WSOL
4.35M-0.1$8.18100
Ckfv…hNwR
30/03 16:39:00SolanaPumpswapBUYSMIRK
WSOL
4.35M-0.1$8.29100
Ckfv…hNwR
30/03 16:38:00SolanaPumpswapSELLSMIRK
WSOL
13.02M-0.29$24.55200
Ckfv…hNwR
30/03 16:38:00SolanaPumpswapBUYSMIRK
WSOL
13.02M-0.3$24.87200
Ckfv…hNwR
30/03 16:29:00SolanaPumpswapSELLSMIRK
WSOL
7.43K-0.000166$0.01100
Ckfv…hNwR
30/03 16:20:00SolanaPumpswapSELLSMIRK
WSOL
162.19K-0.003618$0.3100
Ckfv…hNwR
30/03 16:02:00SolanaPumpswapSELLSMIRK
WSOL
475.05-0.000011$0.000891100
Ckfv…hNwR
30/03 15:56:00SolanaPumpswapSELLSMIRK
WSOL
124.03K-0.002767$0.23100
Ckfv…hNwR
30/03 15:53:00SolanaPumpswapSELLSMIRK
WSOL
905.38K-0.02$1.7100
Ckfv…hNwR
30/03 15:53:00SolanaJupiterSELLSMIRK
WSOL
905.38K-0.02$1.7100-
30/03 15:50:00SolanaPumpswapSELLSMIRK
WSOL
530.47K-0.01$1100
Ckfv…hNwR
30/03 15:49:00SolanaOKXSELLSMIRK
WSOL
860.87K-0.02$1.61100-
30/03 15:49:00SolanaPumpswapSELLSMIRK
WSOL
860.87K-0.02$1.62100
Ckfv…hNwR

SMIRK/WSOL FAQ

Frequently asked questions about the SMIRK/WSOL trading pair on Solana

What is the SMIRK/WSOL trading pair?
SMIRK/WSOL is a DEX trading pair on Solana where SMIRK (Smirk) is swapped against WSOL (Wrapped Solana).
What is SMIRK?
SMIRK (Smirk) is the base token in the SMIRK/WSOL trading pair on Solana. Its contract address is Dq5AWNH3QhQRbBgWwD16B3ih1GDmxkK7posk3BF8pump. View full SMIRK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMIRK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMIRK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMIRK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMIRK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMIRK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.