IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:36:00SolanaMeteoraSELLIRR433.63K-2.4$198.13700
13/04 06:36:00SolanaMeteoraBUYIRR368.61K-2.05$169.28600
13/04 06:35:00SolanaMeteoraSELLIRR1.53M-8.71$718.491900
13/04 06:35:00SolanaMeteoraBUYIRR1.49M-8.53$703.522100
13/04 06:34:00SolanaMeteoraBUYIRR1.29M-12.85$1.06K2900
13/04 06:34:00SolanaMeteoraSELLIRR2.77M-22.84$1.88K2000
13/04 06:33:00SolanaMeteoraBUYIRR1.63M-16.17$1.33K3800
13/04 06:33:00SolanaMeteoraSELLIRR1.3M-12.94$1.07K3000
13/04 06:32:00SolanaMeteoraSELLIRR511.59K-4.25$350.721500
13/04 06:32:00SolanaMeteoraBUYIRR1.58M-13.38$1.1K3200
13/04 06:31:00SolanaMeteoraSELLIRR766.6K-5.87$484.461200
13/04 06:31:00SolanaMeteoraBUYIRR925.73K-7.08$583.711600
13/04 06:30:00SolanaMeteoraBUYIRR1.23M-9.46$780.412200
13/04 06:30:00SolanaMeteoraSELLIRR1.47M-11.26$928.841900
13/04 06:29:00SolanaMeteoraSELLIRR847.37K-6.91$568.281100
13/04 06:29:00SolanaMeteoraBUYIRR993.23K-8.04$661.671900
13/04 06:28:00SolanaMeteoraSELLIRR846.45K-6.67$548.621200
13/04 06:28:00SolanaMeteoraBUYIRR1.14M-8.76$720.322100
13/04 06:27:00SolanaMeteoraSELLIRR798.33K-5.25$431.991000
13/04 06:27:00SolanaMeteoraBUYIRR1.3M-8.41$691.752100
13/04 06:26:00SolanaMeteoraBUYIRR991.27K-10.36$851.992400
13/04 06:26:00SolanaMeteoraSELLIRR2.58M-22.66$1.86K1500
13/04 06:25:00SolanaMeteoraSELLIRR763.68K-7.06$580.631300
13/04 06:25:00SolanaMeteoraBUYIRR940.2K-8.8$724.221700
13/04 06:24:00SolanaMeteoraBUYIRR1.16M-10.89$896.222400
13/04 06:24:00SolanaMeteoraSELLIRR978.58K-9.19$755.891700
13/04 06:23:00SolanaMeteoraSELLIRR617.94K-4.75$390.771000
13/04 06:23:00SolanaMeteoraBUYIRR2.43M-16.75$1.38K2000
13/04 06:22:00SolanaMeteoraSELLIRR1.42M-7.23$594.411100
13/04 06:22:00SolanaMeteoraBUYIRR1.13M-5.75$472.951700
13/04 06:21:00SolanaMeteoraSELLIRR1.68M-9.68$796.531800
13/04 06:21:00SolanaMeteoraBUYIRR1.21M-7$575.871800
13/04 06:20:00SolanaMeteoraSELLIRR1.29M-8.18$672.611700
13/04 06:20:00SolanaMeteoraBUYIRR1.16M-7.36$605.41600
13/04 06:19:00SolanaMeteoraSELLIRR1.12M-6.93$570.421400
13/04 06:19:00SolanaMeteoraBUYIRR1.08M-6.67$549.061500
13/04 06:18:00SolanaMeteoraBUYIRR1.61M-9.12$750.091900
13/04 06:18:00SolanaMeteoraSELLIRR1.09M-6.02$495900
13/04 06:17:00SolanaMeteoraSELLIRR3.14M-12.32$1.01K2200
13/04 06:17:00SolanaMeteoraBUYIRR4.19M-17.37$1.43K2800
13/04 06:16:00SolanaMeteoraSELLIRR2.27M-10.12$832.372400
13/04 06:16:00SolanaMeteoraBUYIRR1.87M-8.35$686.822100
13/04 06:15:00SolanaMeteoraSELLIRR1.3M-5.83$479.951500
13/04 06:15:00SolanaMeteoraBUYIRR1.14M-5.07$417.141700
13/04 06:14:00SolanaMeteoraBUYIRR1.62M-8.73$717.842200
13/04 06:14:00SolanaMeteoraSELLIRR2.28M-12.33$1.01K1900
13/04 06:13:00SolanaMeteoraBUYIRR962.55K-5.3$435.921500
13/04 06:13:00SolanaMeteoraSELLIRR583.64K-3.16$260.021000
13/04 06:12:00SolanaMeteoraSELLIRR3.33M-29.04$2.39K2100
13/04 06:12:00SolanaMeteoraBUYIRR1.17M-12.27$1.01K2500

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is Dq2N3RsnfTRsTWHss56x2L3Aqh1QhjMXvV5TtmGWpSuF. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.