unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$5,181

Buy volume$2,373 (22 trades)

Sell volume$2,808 (28 trades)

Avg trade size$104

Largest trade$166

Latest price$0.000369

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.8% · Sell 54.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 49m 57s ago	$0.000369	SELL	0.93WSOL	$79.73	Meteora	34Rn…Bw3a
5h 49m 57s ago	$0.000369	BUY	1.05WSOL	$89.72	Meteora	34Rn…Bw3a
5h 50m 2s ago	$0.000369	SELL	1.21WSOL	$103.28	Meteora	34Rn…Bw3a
5h 50m 5s ago	$0.000377	SELL	1.06WSOL	$90.12	Meteora	34Rn…Bw3a
5h 50m 6s ago	$0.000384	SELL	1.06WSOL	$90.38	Meteora	34Rn…Bw3a
5h 50m 7s ago	$0.00039	SELL	0.81WSOL	$69.47	Meteora	34Rn…Bw3a
5h 50m 7s ago	$0.000389	BUY	0.93WSOL	$79.22	Meteora	34Rn…Bw3a
5h 50m 12s ago	$0.000382	BUY	1.31WSOL	$112.18	Meteora	34Rn…Bw3a
5h 50m 12s ago	$0.000384	SELL	1.95WSOL	$166.23	Meteora	34Rn…Bw3a
5h 50m 17s ago	$0.000382	SELL	0.85WSOL	$72.25	Meteora	34Rn…Bw3a
5h 50m 17s ago	$0.000385	BUY	1.75WSOL	$149.15	Meteora	34Rn…Bw3a
5h 50m 19s ago	$0.00038	BUY	1.5WSOL	$127.84	Meteora	34Rn…Bw3a
5h 50m 24s ago	$0.000378	SELL	1.14WSOL	$97.07	Meteora	34Rn…Bw3a
5h 50m 28s ago	$0.000379	BUY	0.84WSOL	$71.82	Meteora	34Rn…Bw3a
5h 50m 29s ago	$0.000381	SELL	1.25WSOL	$106.77	Meteora	34Rn…Bw3a
5h 50m 31s ago	$0.000388	SELL	0.83WSOL	$71.2	Meteora	34Rn…Bw3a
5h 50m 31s ago	$0.000386	BUY	1.43WSOL	$122.31	Meteora	34Rn…Bw3a
5h 50m 33s ago	$0.000377	BUY	1.26WSOL	$107.56	Meteora	34Rn…Bw3a
5h 50m 42s ago	$0.000369	BUY	1.06WSOL	$90.51	Meteora	34Rn…Bw3a
5h 50m 47s ago	$0.000371	SELL	1.47WSOL	$125.39	Meteora	34Rn…Bw3a
5h 50m 49s ago	$0.000369	SELL	0.86WSOL	$73.56	Meteora	34Rn…Bw3a
5h 50m 49s ago	$0.000375	SELL	0.99WSOL	$84.6	Meteora	34Rn…Bw3a
5h 50m 49s ago	$0.000371	BUY	1.35WSOL	$115.42	Meteora	34Rn…Bw3a
5h 50m 54s ago	$0.000391	SELL	1.37WSOL	$116.59	Meteora	34Rn…Bw3a
5h 50m 54s ago	$0.000383	SELL	1.26WSOL	$107.17	Meteora	34Rn…Bw3a
5h 50m 56s ago	$0.000393	BUY	0.81WSOL	$68.74	Meteora	34Rn…Bw3a
5h 50m 57s ago	$0.000395	SELL	1.38WSOL	$118.01	Meteora	34Rn…Bw3a
5h 50m 58s ago	$0.000395	BUY	1.32WSOL	$112.73	Meteora	34Rn…Bw3a
5h 51m 6s ago	$0.000397	SELL	1.84WSOL	$157.36	Meteora	34Rn…Bw3a
5h 51m 8s ago	$0.000401	BUY	0.84WSOL	$72	Meteora	34Rn…Bw3a
5h 51m 9s ago	$0.000403	SELL	1.5WSOL	$128.45	Meteora	34Rn…Bw3a
5h 51m 9s ago	$0.000402	BUY	1.82WSOL	$155.33	Meteora	34Rn…Bw3a
5h 51m 13s ago	$0.000401	SELL	1.47WSOL	$125.26	Meteora	34Rn…Bw3a
5h 51m 14s ago	$0.000401	SELL	0.9WSOL	$77.18	Meteora	34Rn…Bw3a
5h 51m 14s ago	$0.000402	BUY	1.13WSOL	$96.91	Meteora	34Rn…Bw3a
5h 51m 17s ago	$0.000407	SELL	0.95WSOL	$81.07	Meteora	34Rn…Bw3a
5h 51m 22s ago	$0.000413	SELL	0.83WSOL	$71.05	Meteora	34Rn…Bw3a
5h 51m 23s ago	$0.000413	BUY	0.96WSOL	$81.76	Meteora	34Rn…Bw3a
5h 51m 25s ago	$0.000406	BUY	1.11WSOL	$95.18	Meteora	34Rn…Bw3a
5h 51m 32s ago	$0.000406	SELL	1.17WSOL	$99.87	Meteora	34Rn…Bw3a
5h 51m 35s ago	$0.000406	BUY	1.06WSOL	$90.56	Meteora	34Rn…Bw3a
5h 51m 37s ago	$0.000397	BUY	1.67WSOL	$142.88	Meteora	34Rn…Bw3a
5h 51m 43s ago	$0.000387	BUY	1.35WSOL	$115.56	Meteora	34Rn…Bw3a
5h 51m 48s ago	$0.000387	SELL	1.36WSOL	$116.27	Meteora	34Rn…Bw3a
5h 51m 49s ago	$0.000385	BUY	1.86WSOL	$159.02	Meteora	34Rn…Bw3a
5h 51m 52s ago	$0.000382	SELL	0.96WSOL	$81.76	Meteora	34Rn…Bw3a
5h 51m 57s ago	$0.00039	SELL	1.31WSOL	$112.13	Meteora	34Rn…Bw3a
5h 52m 10s ago	$0.000399	SELL	1.31WSOL	$111.9	Meteora	34Rn…Bw3a
5h 52m 10s ago	$0.000398	BUY	1.36WSOL	$116.39	Meteora	34Rn…Bw3a
5h 52m 11s ago	$0.000397	SELL	0.86WSOL	$73.61	Meteora	34Rn…Bw3a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Lwt…4upk	$87.21K	100.41M	100.4M	$200.81M
5WQ9…Y28t	$36.19K	41.49M	41.2M	$82.69M
C4BS…hRG5	$25.62K	29.82M	29.65M	$59.47M
GEbC…aNXL	$21.67K	24.43M	24.38M	$48.81M
2Nrm…KYvK	$19.65K	22.77M	22.62M	$45.39M
6YSZ…fjwz	$18K	20.18M	19.64M	$39.83M
EEfM…dxdA	$12.26K	14.16M	14.15M	$28.31M
CUiz…etkY	$12.18K	13.68M	13.58M	$27.26M
E1kT…4Ue3	$11.76K	13.54M	13.53M	$27.07M
3Zzi…iJ4a	$10.76K	12.44M	12.32M	$24.76M
BqMs…RCWe	$9.37K	10.87M	10.59M	$21.47M
7zpn…zRHk	$8.28K	969.9M	0	$969.9M
Boaw…Pbao	$7.07K	8.24M	8.24M	$16.47M
CCGW…hHTo	$6.23K	7.29M	7.23M	$14.51M
G7tm…FnCj	$6.08K	6.82M	6.82M	$13.64M
E81S…YnkA	$5.17K	5.84M	5.82M	$11.66M
CBjs…CQiu	$5.1K	5.55M	5.78M	$11.32M
9XwF…M2mt	$4.96K	6.19M	6.19M	$12.38M
8JVh…SaVn	$4.92K	5.72M	5.72M	$11.43M
Dc3x…1jG8	$4.74K	5.46M	5.45M	$10.92M
Bmeg…aMjr	$4.62K	5.22M	5.18M	$10.39M
EiKQ…MiCi	$4.46K	5.09M	5.09M	$10.19M
FaBD…HLYS	$4.44K	4.92M	4.82M	$9.74M
EHmP…abrb	$4.29K	5.08M	5.06M	$10.13M
Dv1C…dahW	$4.12K	4.79M	4.79M	$9.58M
HUXx…hd88	$3.98K	4.46M	4.37M	$8.83M
AYuu…EAqQ	$3.71K	4.11M	4.04M	$8.15M
4Adr…2gu2	$3.58K	4.67M	4.62M	$9.29M
4Kgu…gETd	$3.46K	3.91M	3.86M	$7.77M
B1au…xrvY	$3.3K	4.24M	4.15M	$8.39M
7odE…w9N6	$3.19K	3.5M	3.5M	$7M
ovAJ…42Sx	$2.91K	3.68M	3.66M	$7.34M
61jD…ik86	$2.73K	3.22M	3.21M	$6.42M
7kBG…RuoZ	$2.69K	3.03M	3.02M	$6.05M
99iM…iHDU	$2.64K	3.06M	3.03M	$6.09M
FWqs…J3Jx	$2.61K	3.08M	3.07M	$6.16M
4kF2…jpn2	$2.37K	2.56M	2.52M	$5.08M
CTZo…MgjN	$2.3K	2.7M	2.64M	$5.35M
9ML2…ezGu	$2.18K	2.72M	2.7M	$5.42M
7u9L…Ke8y	$2.15K	2.56M	2.56M	$5.12M
3UJ7…UxWo	$2.14K	2.64M	2.64M	$5.28M
9kJ5…g81Z	$2.11K	2.59M	2.4M	$5M
EvhU…7LSs	$2.09K	2.36M	2.36M	$4.72M
62i7…6Yw9	$2.02K	2.25M	2.24M	$4.49M
7Hvd…JvA2	$1.93K	2.24M	2.23M	$4.47M
2bfz…EaEp	$1.92K	2.24M	2.24M	$4.48M
3JFC…Hegc	$1.89K	2.05M	2.26M	$4.31M
HM6L…T5EW	$1.83K	2M	1.99M	$3.99M
AkPg…N332	$1.81K	2.15M	2.15M	$4.3M
42X6…RsBw	$1.77K	1.94M	1.89M	$3.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $0.000369. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.18K.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is DpsTNPueUau6hDtTC8mq9w8FVNnhJWsFswfbP8eKovQM. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $456.84K. The highest-volume wallet traded approximately $87.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.