ADAPT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAPT/SOL pair on Solana.

About ADAPT/SOL

Base tokenADAPT (Adapt Or Lose)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

ADAPT/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump
DxxF…NqB7
-$41.09
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 22m 21s agoPumpfunpumpSELLADAPT
SOL
1.01M-0.03$2.32100
DxxF…NqB7
04/04 16:32:00PumpfunpumpSELLADAPT
SOL
1.56M-0.04$3.64100
DxxF…NqB7
04/04 02:38:00PumpfunpumpSELLADAPT
SOL
14.45M-0.42$33.79300
DxxF…NqB7
04/04 02:29:00PumpfunpumpSELLADAPT
SOL
584.35K-0.02$1.39100
DxxF…NqB7
04/04 02:27:00PumpfunpumpSELLADAPT
SOL
4.44M-0.13$10.6100
DxxF…NqB7
04/04 01:19:00PumpfunpumpSELLADAPT
SOL
584.29K-0.02$1.4100
DxxF…NqB7
04/04 00:29:00PumpfunpumpSELLADAPT
SOL
1.65M-0.05$3.98100
DxxF…NqB7
04/04 00:20:00PumpfunpumpBUYADAPT
SOL
1.65M-0.05$4.02100
DxxF…NqB7
03/04 23:57:00PumpfunpumpSELLADAPT
SOL
2.74M-0.08$6.59100
DxxF…NqB7
03/04 23:56:00PumpfunpumpSELLADAPT
SOL
911.7K-0.03$2.21100
DxxF…NqB7
03/04 23:42:00PumpfunpumpSELLADAPT
SOL
1.28M-0.04$3.11100
DxxF…NqB7
03/04 23:25:00PumpfunpumpSELLADAPT
SOL
5.5M-0.17$13.39200
DxxF…NqB7
03/04 23:21:00PumpfunpumpSELLADAPT
SOL
2.42M-0.07$5.92200
DxxF…NqB7
03/04 23:19:00PumpfunpumpSELLADAPT
SOL
114.55K-0.003505$0.28100
DxxF…NqB7
03/04 23:18:00PumpfunpumpSELLADAPT
SOL
9.43M-0.29$23.38200
DxxF…NqB7
03/04 23:11:00PumpfunpumpSELLADAPT
SOL
6.5M-0.2$16.35100
DxxF…NqB7
03/04 23:09:00PumpfunpumpSELLADAPT
SOL
78.75M-2.7$216.5100
DxxF…NqB7
03/04 23:03:00PumpfunpumpSELLADAPT
SOL
300.53K-0.01$0.9100
DxxF…NqB7
03/04 23:02:00PumpfunpumpSELLADAPT
SOL
97.95K-0.003644$0.29100
DxxF…NqB7

ADAPT/SOL FAQ

Frequently asked questions about the ADAPT/SOL trading pair on Solana

What is the ADAPT/SOL trading pair?
ADAPT/SOL is a DEX trading pair on Solana where ADAPT (Adapt Or Lose) is swapped against SOL (Solana).
What is ADAPT?
ADAPT (Adapt Or Lose) is the base token in the ADAPT/SOL trading pair on Solana. Its contract address is Dpmb2hpUmW7VkWn5SyYsHyvWVXkDBbASeCLMRCV8pump. View full ADAPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ADAPT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ADAPT/SOL have?
ADAPT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ADAPT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAPT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADAPT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAPT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.