S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Shit And Piss 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$8,139

Buy volume$4,406 (26 trades)

Sell volume$3,734 (24 trades)

Avg trade size$163

Largest trade$270

Latest price$0.1774

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 15s ago	$0.1774	BUY	0.000005WSOL	$0.000419	Pumpswap	EA2c…53cD
44m 16s ago	$0.6978	SELL	0.00002WSOL	$0.001672	Pumpswap	EA2c…53cD
5h 21m 53s ago	$0.7103	BUY	0.00002WSOL	$0.001703	Pumpswap	EA2c…53cD
5h 21m 55s ago	$0.000172	SELL	2.44WSOL	$207.45	Pumpswap	EA2c…53cD
5h 21m 55s ago	$0.000173	SELL	2.64WSOL	$224.89	Pumpswap	EA2c…53cD
5h 21m 55s ago	$0.000173	BUY	1.17WSOL	$99.73	Pumpswap	EA2c…53cD
5h 21m 55s ago	$0.000174	BUY	2.03WSOL	$172.92	Pumpswap	EA2c…53cD
5h 21m 56s ago	$0.000173	SELL	1.39WSOL	$117.97	Pumpswap	EA2c…53cD
5h 21m 56s ago	$0.000173	BUY	2.04WSOL	$173.57	Pumpswap	EA2c…53cD
5h 21m 57s ago	$0.000172	SELL	2.22WSOL	$188.87	Pumpswap	EA2c…53cD
5h 21m 57s ago	$0.000173	BUY	2.56WSOL	$218.08	Pumpswap	EA2c…53cD
5h 21m 57s ago	$0.000172	SELL	2.33WSOL	$198.57	Pumpswap	EA2c…53cD
5h 21m 57s ago	$0.000174	BUY	1.07WSOL	$90.94	Pumpswap	EA2c…53cD
5h 21m 58s ago	$0.000173	SELL	1.4WSOL	$118.85	Pumpswap	EA2c…53cD
5h 21m 58s ago	$0.000173	BUY	3.17WSOL	$269.72	Pumpswap	EA2c…53cD
5h 21m 58s ago	$0.000172	SELL	1.95WSOL	$166.03	Pumpswap	EA2c…53cD
5h 21m 58s ago	$0.000173	BUY	1.02WSOL	$86.49	Pumpswap	EA2c…53cD
5h 21m 59s ago	$0.000173	SELL	2.2WSOL	$187.53	Pumpswap	EA2c…53cD
5h 21m 59s ago	$0.000172	SELL	1.93WSOL	$164.35	Pumpswap	EA2c…53cD
5h 21m 59s ago	$0.000173	BUY	2.29WSOL	$195.22	Pumpswap	EA2c…53cD
5h 21m 59s ago	$0.000173	BUY	2.97WSOL	$252.93	Pumpswap	EA2c…53cD
5h 22m 0s ago	$0.000172	SELL	2.61WSOL	$222.23	Pumpswap	EA2c…53cD
5h 22m 0s ago	$0.000172	SELL	2.35WSOL	$200.28	Pumpswap	EA2c…53cD
5h 22m 0s ago	$0.000173	BUY	2.86WSOL	$243.87	Pumpswap	EA2c…53cD
5h 22m 0s ago	$0.000173	BUY	1.01WSOL	$86.36	Pumpswap	EA2c…53cD
5h 22m 1s ago	$0.000172	SELL	1.25WSOL	$106.5	Pumpswap	EA2c…53cD
5h 22m 1s ago	$0.000173	BUY	2.06WSOL	$175.77	Pumpswap	EA2c…53cD
5h 22m 2s ago	$0.000172	SELL	1.62WSOL	$137.76	Pumpswap	EA2c…53cD
5h 22m 2s ago	$0.000173	BUY	1.39WSOL	$118.8	Pumpswap	EA2c…53cD
5h 22m 2s ago	$0.000172	SELL	0.96WSOL	$81.44	Pumpswap	EA2c…53cD
5h 22m 2s ago	$0.000172	SELL	2.62WSOL	$222.8	Pumpswap	EA2c…53cD
5h 22m 2s ago	$0.000173	BUY	1.71WSOL	$145.28	Pumpswap	EA2c…53cD
5h 22m 2s ago	$0.000173	BUY	2.16WSOL	$184.1	Pumpswap	EA2c…53cD
5h 22m 4s ago	$0.000172	SELL	0.91WSOL	$77.86	Pumpswap	EA2c…53cD
5h 22m 4s ago	$0.000172	SELL	1.53WSOL	$130.71	Pumpswap	EA2c…53cD
5h 22m 4s ago	$0.000173	BUY	2.72WSOL	$232.04	Pumpswap	EA2c…53cD
5h 22m 4s ago	$0.000173	BUY	0.95WSOL	$80.93	Pumpswap	EA2c…53cD
5h 22m 4s ago	$0.000173	BUY	2.14WSOL	$182.34	Pumpswap	EA2c…53cD
5h 22m 4s ago	$0.000172	SELL	1.17WSOL	$99.61	Pumpswap	EA2c…53cD
5h 22m 5s ago	$0.000172	BUY	2.49WSOL	$212.23	Pumpswap	EA2c…53cD
5h 22m 5s ago	$0.000172	BUY	2.48WSOL	$211.1	Pumpswap	EA2c…53cD
5h 22m 5s ago	$0.000172	SELL	2.81WSOL	$239.67	Pumpswap	EA2c…53cD
5h 22m 5s ago	$0.000172	SELL	1.61WSOL	$137.53	Pumpswap	EA2c…53cD
5h 22m 6s ago	$0.000172	BUY	3.02WSOL	$256.8	Pumpswap	EA2c…53cD
5h 22m 6s ago	$0.000172	BUY	3.15WSOL	$268.1	Pumpswap	EA2c…53cD
5h 22m 6s ago	$0.000171	SELL	2.17WSOL	$184.97	Pumpswap	EA2c…53cD
5h 22m 6s ago	$0.000171	SELL	2.93WSOL	$249.59	Pumpswap	EA2c…53cD
5h 22m 6s ago	$0.000172	BUY	2.76WSOL	$234.77	Pumpswap	EA2c…53cD
5h 22m 6s ago	$0.000171	SELL	0.8WSOL	$68.14	Pumpswap	EA2c…53cD
5h 22m 7s ago	$0.000172	BUY	2.51WSOL	$213.6	Pumpswap	EA2c…53cD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002091	2	$0.1774	0.00%	-74.58%	-74.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4L5z…y8GH	$183.3K	897.72M	888.78M	$1.79B
7FQj…D6Vh	$176.01K	860.64M	860.68M	$1.72B
Dbad…dBFw	$173.57K	867.05M	850.84M	$1.72B
AtGW…CKfK	$173.07K	840.6M	821.08M	$1.66B
DRFg…qTFm	$172.58K	842.12M	822.98M	$1.67B
BmAC…Krtq	$171.95K	827.83M	824.05M	$1.65B
3XBh…uUhM	$171.9K	842.7M	826.41M	$1.67B
DsRH…dnr5	$171.84K	860.47M	840.43M	$1.7B
22e4…fQ76	$170.69K	823.08M	810.35M	$1.63B
8zZd…Ve8b	$170.15K	831.55M	822.02M	$1.65B
99zX…95TT	$169.88K	818.79M	799.24M	$1.62B
68Fv…n8yq	$169.73K	819.55M	813.23M	$1.63B
9UPV…AKSA	$168.61K	810.22M	798.46M	$1.61B
EkZh…wxjR	$167.89K	805.68M	805.44M	$1.61B
HP1G…6YSx	$167.05K	823.89M	800.51M	$1.62B
7a1c…raqx	$166.75K	825.69M	821.98M	$1.65B
7y5k…EiR6	$166.51K	802.75M	785.17M	$1.59B
EFi2…AUvP	$165.52K	818.78M	803.14M	$1.62B
4zwA…7xJC	$164.83K	809.51M	790.15M	$1.6B
4hwc…R3AV	$164.28K	812.85M	795.04M	$1.61B
5Bbo…YatZ	$164.13K	777.34M	777.08M	$1.55B
4cGi…yTzw	$163.61K	795.78M	781.2M	$1.58B
A8ce…pBdp	$162.98K	794.39M	791.65M	$1.59B
GFLe…P5JA	$161.95K	804.19M	792.1M	$1.6B
79mi…1tWc	$161.27K	777.12M	759.38M	$1.54B
9K4E…ctqe	$159.32K	763.69M	748.54M	$1.51B
D6yp…S7Gn	$157.33K	745.32M	741.61M	$1.49B
AzS3…A1GC	$151.57K	750.05M	735.24M	$1.49B
2agi…PhH1	$149.54K	728.18M	715.29M	$1.44B
8o6c…5FT7	$90.42K	434.36M	414.3M	$848.67M
2sjp…5kyH	$85.63K	420.3M	419M	$839.29M
AWNA…iNu8	$10.98	77.88K	77.85K	$155.73K
8ui7…Q6W1	$6.75	39.69K	39.67K	$79.35K
29xe…Czrp	$3.6	29.86K	29.85K	$59.71K
CmfW…MUea	$3.4	31.14K	31.13K	$62.27K
Bgbg…68zp	$2.26	15.57K	15.57K	$31.14K
CkfE…gzza	$2.17	15.86K	15.82K	$31.68K
4RVN…G8wp	$2.03	14.02K	14.02K	$28.04K
AnKR…B85Y	$2.03	14.02K	14.01K	$28.03K
yuan…7CvL	$1.85	16.57K	16.46K	$33.03K
HUNS…6nHM	$1.84	14.74K	14.74K	$29.48K
E8XX…SWiV	$1.7	13.14K	13.13K	$26.27K
7YSJ…U51a	$1.41	0	17.05K	$17.05K
4DTs…tfZX	$1.15	8.41K	8.4K	$16.81K
5kRv…Kbtc	$1.05	9.66K	9.65K	$19.31K
HTCc…Ni7T	$0.93	17.06K	0	$17.06K
3idv…bdg6	$0.76	6.79K	6.79K	$13.58K
2qh8…PbvX	$0.59	5.19K	5.19K	$10.38K
QPT3…GgHW	$0.46	2.56K	2.55K	$5.11K
CAf6…JMBJ	$0.38	2.58K	2.58K	$5.16K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit And Piss 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.1774. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002091.

What is the S&P500/WSOL price change?

Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -74.58%. 24-hour change: -74.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $8.14K. Across all DEX markets, the 24h volume is approximately $0.002091.

Where is S&P500/WSOL traded?

S&P500/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is S&P500?

S&P500 (Shit And Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is DpjvFFmyEUrL8eE1P1kf6KAxypuF2Co8PjoJZpg22K37. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $5.01M. The highest-volume wallet traded approximately $183.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.