DpbU…BAGS/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DpbU…BAGS/So11…1112 pair on Solana.

About DpbU…BAGS/So11…1112

Base tokenDpbU…BAGS
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 02:58:00SolanaMeteoraSELLQAIA
WSOL
48.31M-1.44$113.29100
G3E4…BF34
02/04 02:40:00SolanaMeteoraBUYQAIA
WSOL
48.31M-1.5$117.96100
G3E4…BF34
30/03 15:46:00SolanaOKXSELLQAIA
WSOL
2.02M-0.06$4.82100-
30/03 15:46:00SolanaMeteoraSELLQAIA
WSOL
2.02M-0.06$4.86100
G3E4…BF34
27/03 15:41:00SolanaMeteoraSELLQAIA
WSOL
16.6M-0.48$40.33100
G3E4…BF34
27/03 15:41:00SolanaOKXSELLQAIA
WSOL
16.6M-0.48$39.99100-
26/03 23:11:00SolanaMeteoraSELLQAIA
WSOL
22.38M-0.67$58.23100
G3E4…BF34
26/03 22:12:00SolanaMeteoraSELLQAIA
WSOL
184.21M-6.67$576.5500
G3E4…BF34
26/03 20:00:00SolanaMeteoraSELLQAIA
WSOL
11.36M-0.49$42.53100
G3E4…BF34
26/03 14:13:00SolanaMeteoraSELLQAIA
WSOL
42.14M-1.92$168.53100
G3E4…BF34
26/03 12:11:00SolanaMeteoraBUYQAIA
WSOL
42.14M-2$175.33100
G3E4…BF34
26/03 08:16:00SolanaMeteoraBUYQAIA
WSOL
33.74M-1.49$131.67100
G3E4…BF34
26/03 02:14:00SolanaMeteoraSELLQAIA
WSOL
11.19M-0.46$42.22100
G3E4…BF34
26/03 01:43:00SolanaMeteoraSELLQAIA
WSOL
11.19M-0.47$43.41100
G3E4…BF34
26/03 01:42:00SolanaMeteoraSELLQAIA
WSOL
11.36M-0.49$45.07100
G3E4…BF34
24/03 15:38:00SolanaMeteoraBUYQAIA
WSOL
33.74M-1.49$133.48100
G3E4…BF34
23/03 18:14:00SolanaMeteoraSELLQAIA
WSOL
61.99M-2.7$245.87300
G3E4…BF34
23/03 13:57:00SolanaMeteoraSELLQAIA
WSOL
12.8M-0.6$54.58100
G3E4…BF34
23/03 13:42:00SolanaMeteoraBUYQAIA
WSOL
4.02M-0.2$18.03100
G3E4…BF34
23/03 13:36:00SolanaMeteoraSELLQAIA
WSOL
8.77M-0.42$37.95100
G3E4…BF34
23/03 13:26:00SolanaJupiterSELLQAIA
WSOL
18.36M-0.9$81.03100-
23/03 13:26:00SolanaMeteoraSELLQAIA
WSOL
18.36M-0.9$81.03100
G3E4…BF34
23/03 12:32:00SolanaMeteoraSELLQAIA
WSOL
1.96M-0.1$8.85100
G3E4…BF34
23/03 12:31:00SolanaMeteoraSELLQAIA
WSOL
3.92M-0.2$17.8100
G3E4…BF34
22/03 22:34:00SolanaMeteoraBUYQAIA
WSOL
3.79M-0.2$17.16100
G3E4…BF34
22/03 18:07:00SolanaMeteoraSELLQAIA
WSOL
7.84M-0.4$34.53100
G3E4…BF34
22/03 13:14:00SolanaMeteoraSELLQAIA
WSOL
39.06M-2.03$177.47200
G3E4…BF34
22/03 12:36:00SolanaMeteoraBUYQAIA
WSOL
3.6M-0.2$17.28100
G3E4…BF34
22/03 10:16:00SolanaMeteoraSELLQAIA
WSOL
5.56M-0.29$25.71100
G3E4…BF34
22/03 03:29:00SolanaMeteoraSELLQAIA
WSOL
17.65M-0.96$84.57100
G3E4…BF34
22/03 03:22:00SolanaMeteoraBUYQAIA
WSOL
36.01M-2$176.11200
G3E4…BF34
22/03 03:22:00SolanaJupiterBUYQAIA
WSOL
18.36M-1$88.06100-
22/03 02:30:00SolanaMeteoraBUYQAIA
WSOL
9.47M-0.5$44.07100
G3E4…BF34
22/03 01:01:00SolanaMeteoraBUYQAIA
WSOL
19.53M-1$87.44100
G3E4…BF34
22/03 00:32:00SolanaMeteoraSELLQAIA
WSOL
18.43M-0.91$78.91100
G3E4…BF34
22/03 00:24:00SolanaMeteoraSELLQAIA
WSOL
27.75M-1.43$124.71100
G3E4…BF34
22/03 00:09:00SolanaMeteoraBUYQAIA
WSOL
18.43M-1$87.1100
G3E4…BF34
22/03 00:07:00SolanaMeteoraBUYQAIA
WSOL
9.4M-0.5$43.11100
G3E4…BF34
22/03 00:06:00SolanaMeteoraBUYQAIA
WSOL
18.35M-0.99$86.23100
G3E4…BF34
22/03 00:06:00SolanaMeteoraSELLQAIA
WSOL
25.09M-1.29$112.41100
G3E4…BF34
21/03 16:55:00SolanaMeteoraSELLQAIA
WSOL
491.67K-0.02$2.24100
G3E4…BF34
20/03 20:18:00SolanaMeteoraSELLQAIA
WSOL
8.37M-0.43$38.19100
G3E4…BF34
20/03 14:21:00SolanaMeteoraSELLQAIA
WSOL
5.66M-0.29$26.12100
G3E4…BF34
20/03 08:33:00SolanaOKXSELLQAIA
WSOL
1.09M-0.06$5.09100-
20/03 08:33:00SolanaMeteoraSELLQAIA
WSOL
1.09M-0.06$5.13100
G3E4…BF34
19/03 08:55:00SolanaMeteoraSELLQAIA
WSOL
6.24M-0.33$29.49100
G3E4…BF34
19/03 08:49:00SolanaMeteoraBUYQAIA
WSOL
6.24M-0.34$30.7100
G3E4…BF34
19/03 03:32:00SolanaMeteoraBUYQAIA
WSOL
9.23M-0.5$45.49100
G3E4…BF34
19/03 00:23:00SolanaMeteoraSELLQAIA
WSOL
5.31M-0.28$24.79100
G3E4…BF34
18/03 16:55:00SolanaMeteoraSELLQAIA
WSOL
4.19M-0.22$19.49100
G3E4…BF34

DpbU…BAGS/So11…1112 FAQ

Frequently asked questions about the DpbU…BAGS/So11…1112 trading pair on Solana

What is the DpbU…BAGS/So11…1112 trading pair?
DpbU…BAGS/So11…1112 is a DEX trading pair on Solana where DpbU…BAGS is swapped against So11…1112.
What is DpbU…BAGS?
DpbU…BAGS is the base token in the DpbU…BAGS/So11…1112 trading pair on Solana. Its contract address is DpbUqjKzMiiBxUMinvMx8GSREbSwH6kBubk5xKVXBAGS. View full DpbU…BAGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DpbU…BAGS/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DpbU…BAGS/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DpbU…BAGS/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DpbU…BAGS/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DpbU…BAGS/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.