JAPAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPAN/WSOL pair on Solana.

About JAPAN/WSOL

JAPAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JAPAN/WSOL
Total volume$37,176
Buy volume$18,820 (25 trades)
Sell volume$18,356 (25 trades)
Avg trade size$744
Largest trade$823
Latest price$0.000105
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.6% · Sell 49.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 21s ago$0.000105SELL
8.33WSOL
$724.34SolanaMeteora
4m 21s ago$0.000105BUY
9.05WSOL
$786.78SolanaMeteora
4m 22s ago$0.000105SELL
8.85WSOL
$769.49SolanaMeteora
4m 22s ago$0.000105BUY
9.41WSOL
$818.54SolanaMeteora
4m 22s ago$0.000105SELL
8.38WSOL
$728.68SolanaMeteora
4m 22s ago$0.000105SELL
8.99WSOL
$781.37SolanaMeteora
4m 22s ago$0.000105BUY
8.86WSOL
$770.32SolanaMeteora
4m 22s ago$0.000105BUY
8.54WSOL
$742.41SolanaMeteora
4m 23s ago$0.000105SELL
8.8WSOL
$765.18SolanaMeteora
4m 23s ago$0.000105BUY
9.16WSOL
$796.76SolanaMeteora
4m 24s ago$0.000105SELL
9.18WSOL
$798.25SolanaMeteora
4m 24s ago$0.000105BUY
8.4WSOL
$730.31SolanaMeteora
4m 24s ago$0.000105SELL
9.24WSOL
$803.01SolanaMeteora
4m 24s ago$0.000105SELL
8.96WSOL
$778.67SolanaMeteora
4m 24s ago$0.000105BUY
9.05WSOL
$786.47SolanaMeteora
4m 24s ago$0.000105BUY
9.45WSOL
$821.53SolanaMeteora
4m 25s ago$0.000105SELL
8.61WSOL
$748.17SolanaMeteora
4m 25s ago$0.000105BUY
9.25WSOL
$804.36SolanaMeteora
4m 26s ago$0.000105SELL
9.15WSOL
$795.41SolanaMeteora
4m 26s ago$0.000105BUY
8.42WSOL
$732.04SolanaMeteora
4m 26s ago$0.000105SELL
8.81WSOL
$766.38SolanaMeteora
4m 26s ago$0.000105BUY
8.7WSOL
$756.83SolanaMeteora
4m 26s ago$0.000105SELL
8.46WSOL
$735.49SolanaMeteora
4m 26s ago$0.000104SELL
0.003893WSOL
$0.34SolanaMeteora
4m 26s ago$0.000105BUY
9.02WSOL
$784.15SolanaMeteora
4m 27s ago$0.000105SELL
8.55WSOL
$743.54SolanaMeteora
4m 27s ago$0.000105BUY$782.09SolanaMeteora
4m 27s ago$0.000105BUY
8.54WSOL
$742.54SolanaMeteora
4m 27s ago$0.000105SELL
9.06WSOL
$788.12SolanaMeteora
4m 28s ago$0.000104BUY
0.001867WSOL
$0.16SolanaMeteora
4m 28s ago$0.000105SELL
8.57WSOL
$745.35SolanaMeteora
4m 28s ago$0.000105SELL
8.86WSOL
$770.24SolanaMeteora
4m 28s ago$0.000105BUY
9.22WSOL
$801.97SolanaMeteora
4m 28s ago$0.000105BUY
9.2WSOL
$800.07SolanaMeteora
4m 29s ago$0.000105BUY
8.97WSOL
$779.8SolanaMeteora
4m 29s ago$0.000105SELL
9.32WSOL
$810.41SolanaMeteora
4m 30s ago$0.000105BUY
9.41WSOL
$818.06SolanaMeteora
4m 30s ago$0.000105BUY
8.69WSOL
$755.12SolanaMeteora
4m 30s ago$0.000105SELL
8.47WSOL
$736.4SolanaMeteora
4m 30s ago$0.000105SELL
9.23WSOL
$802.46SolanaMeteora
4m 30s ago$0.000105BUY
9.22WSOL
$802.03SolanaMeteora
4m 30s ago$0.000105SELL
8.6WSOL
$747.48SolanaMeteora
4m 31s ago$0.000105BUY
9.21WSOL
$800.45SolanaMeteora
4m 31s ago$0.000105BUY
8.96WSOL
$778.81SolanaMeteora
4m 31s ago$0.000105SELL
8.88WSOL
$771.68SolanaMeteora
4m 31s ago$0.000105SELL
9.07WSOL
$788.3SolanaMeteora
4m 32s ago$0.000104BUY
9.26WSOL
$804.76SolanaMeteora
4m 32s ago$0.000104BUY
9.47WSOL
$823.22SolanaMeteora
4m 32s ago$0.000104SELL
8.38WSOL
$728.63SolanaMeteora
4m 32s ago$0.000104SELL
8.38WSOL
$728.71SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$18.79M26K$0.0001+18.90%+116.76%+227.81%
SolanaJupiter$15.8113$0.00010.00%+34.88%+123.14%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$982.23K8.21B8.18B$16.38B
$965.74K8.05B8.02B$16.07B
$961.12K8B7.99B$15.99B
$951.97K7.94B7.92B$15.85B
$948.59K7.9B7.88B$15.78B
$948.15K7.92B7.89B$15.81B
$946.46K7.87B7.85B$15.72B
$945.21K7.88B7.84B$15.72B
$944.79K7.86B7.82B$15.68B
$942.39K7.86B7.82B$15.68B
$939K7.88B7.87B$15.75B
$937.58K7.82B7.81B$15.64B
$937.16K7.79B7.74B$15.52B
$931.31K7.77B7.75B$15.52B
$930.64K7.73B7.71B$15.44B
$927.61K7.7B7.68B$15.37B
$923.07K7.67B7.67B$15.34B
$908.7K7.61B7.58B$15.19B
$897.57K7.53B7.53B$15.06B
$876.12K7.33B7.33B$14.66B
$1.74K54.05M0$54.05M
$18.83209.9K209.89K$419.78K
$15.32155.36K0$155.36K
$5.9993.29K46.64K$139.93K
$5.4359.07K59.07K$118.14K
$4.762.6K62.59K$125.2K
$4.3347.38K47.38K$94.76K
$3.5528.67K28.67K$57.34K
$2.4232.01K32.01K$64.03K
$1.814.96K13.53K$28.49K
$1.7221.47K21.47K$42.94K
$1.7221.44K21.43K$42.87K
$1.7121.36K21.35K$42.71K
$1.714.54K13.35K$27.88K
$1.6822.25K22.25K$44.5K
$1.6612.88K10.43K$23.32K
$1.6411.54K10.86K$22.4K
$1.6214.51K14.51K$29.01K
$1.5514.32K12.07K$26.38K
$1.5515.66K15.66K$31.31K
$1.5413.55K9.51K$23.06K
$1.4613.27K13.26K$26.53K
$1.4614.21K11.6K$25.81K
$1.4616.63K13.35K$29.98K
$1.459.76K9.76K$19.52K
$1.4412.06K12.06K$24.12K
$1.4317.87K17.86K$35.73K
$1.4317.89K17.89K$35.78K
$1.4210.9K10.27K$21.16K
$1.4112.03K12.03K$24.05K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

JAPAN/WSOL FAQ

Frequently asked questions about the JAPAN/WSOL trading pair on Solana

What is the JAPAN/WSOL trading pair?
JAPAN/WSOL is a DEX trading pair on Solana where JAPAN (Japan Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current JAPAN/WSOL price?
The most recent on-chain trade price for JAPAN/WSOL on Solana is $0.000105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.79M.
What is the JAPAN/WSOL price change?
Based on the highest-volume DEX market for JAPAN/WSOL on Solana: 10-minute change: +18.90%. 1-hour change: +116.76%. 24-hour change: +227.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JAPAN/WSOL 24h trading volume?
JAPAN/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $37.18K. Across all DEX markets, the 24h volume is approximately $18.79M.
Where is JAPAN/WSOL traded?
JAPAN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is JAPAN?
JAPAN (Japan Coin) is the base token in the JAPAN/WSOL trading pair on Solana. Its contract address is DpEABMPGvGPp9ukMbtFKFSDLU8bGJtqtFKugXwFyPYAj. View full JAPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JAPAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top JAPAN/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded JAPAN/WSOL on Solana. Combined volume is approximately $18.75M. The highest-volume wallet traded approximately $982.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is JAPAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAPAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JAPAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.