Mogador/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mogador/SOL pair on Solana.

About Mogador/SOL

Base tokenMogador (モガドールの搾乳機)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mogador/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mogador/SOL

Total volume$2,746

Buy volume$382 (13 trades)

Sell volume$2,364 (37 trades)

Avg trade size$55

Largest trade$239

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.9% · Sell 86.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 28s ago	$0.000005	SELL	0.03SOL	$2.88	Pumpfun	Dtir…cMi4
37m 0s ago	$0.000005	SELL	1.19SOL	$102.01	Pumpfun	Dtir…cMi4
37m 0s ago	$0.000005	SELL	1.19SOL	$102.03	Pumpfun	Dtir…cMi4
37m 0s ago	$0.000005	SELL	0.07SOL	$5.71	Pumpfun	Dtir…cMi4
38m 45s ago	$0.000006	SELL	1.98SOL	$168.95	Pumpfun	Dtir…cMi4
38m 47s ago	$0.000006	SELL	0.6SOL	$51.22	Pumpfun	Dtir…cMi4
39m 39s ago	$0.000006	SELL	1.07SOL	$91.09	Pumpfun	Dtir…cMi4
39m 46s ago	$0.000006	BUY	1.08SOL	$91.96	Pumpfun	Dtir…cMi4
39m 48s ago	$0.000006	BUY	1.96SOL	$167.2	Pumpfun	Dtir…cMi4
39m 48s ago	$0.000006	BUY	0.59SOL	$50.82	Pumpfun	Dtir…cMi4
1h 2m 4s ago	$0.000005	SELL	0.52SOL	$44.25	Pumpfun	Dtir…cMi4
1h 2m 4s ago	$0.000005	SELL	0.02SOL	$1.69	Pumpfun	Dtir…cMi4
1h 2m 5s ago	$0.000006	SELL	0.58SOL	$49.53	Pumpfun	Dtir…cMi4
1h 2m 5s ago	$0.000006	SELL	0.58SOL	$49.81	Pumpfun	Dtir…cMi4
1h 25m 36s ago	$0.000006	SELL	0.04SOL	$3.19	Pumpfun	Dtir…cMi4
1h 41m 22s ago	$0.000006	SELL	0.37SOL	$31.15	Pumpfun	Dtir…cMi4
1h 41m 22s ago	$0.000006	SELL	0.37SOL	$31.22	Pumpfun	Dtir…cMi4
1h 47m 14s ago	$0.000006	SELL	0.1SOL	$8.62	Pumpfun	Dtir…cMi4
1h 55m 54s ago	$0.000006	SELL	0.42SOL	$35.91	Pumpfun	Dtir…cMi4
1h 55m 54s ago	$0.000006	SELL	0.51SOL	$43.05	Pumpfun	Dtir…cMi4
1h 55m 54s ago	$0.000006	SELL	0.52SOL	$43.92	Pumpfun	Dtir…cMi4
1h 56m 9s ago	$0.000006	SELL	0.42SOL	$36.09	Pumpfun	Dtir…cMi4
1h 56m 44s ago	$0.000007	SELL	0.87SOL	$74.04	Pumpfun	Dtir…cMi4
1h 56m 44s ago	$0.000007	SELL	1.01SOL	$85.66	Pumpfun	Dtir…cMi4
1h 56m 44s ago	$0.000007	SELL	0.97SOL	$82.6	Pumpfun	Dtir…cMi4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.57K	77	$0.00	0.00%	-14.66%	-45.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.22K	91.14M	91.14M	$182.27M
7b3e…97b2	$1.17K	49.15M	49.15M	$98.3M
79zU…rYu1	$758.46	89.22M	89.22M	$178.43M
FZpv…Qjhr	$757.7	90.23M	90.23M	$180.46M
ALze…vRjx	$662.1	34.11M	34.11M	$68.22M
54xr…3eoP	$661.74	51.26M	52.43M	$103.69M
CKMM…um6U	$656.03	27.53M	27.53M	$55.07M
FYTV…bNto	$620.44	27.75M	27.75M	$55.5M
J9ZF…tHyi	$590.82	40.45M	52.19M	$92.63M
4Q8P…2cFg	$588.89	23.93M	23.93M	$47.86M
DbEh…2zKH	$531.38	23.08M	23.08M	$46.16M
5FQs…3sMi	$526.28	22.31M	22.31M	$44.62M
Bo1C…QNyz	$517.6	18.71M	18.71M	$37.42M
2Jsd…Hg81	$516.96	32.37M	32.37M	$64.73M
56S2…q7G3	$501.61	36.3M	36.3M	$72.6M
63o9…ZvzT	$500.19	20.71M	20.71M	$41.43M
Aoaw…oMCK	$493.67	25.02M	25.02M	$50.05M
VFj8…eWVq	$492.81	25.02M	25.02M	$50.05M
3dgG…Yddb	$442.2	20.63M	20.63M	$41.26M
HVYR…1RLw	$425.48	33.9M	20.99M	$54.89M
6j3Y…y7qw	$415.25	15.78M	15.78M	$31.56M
717S…FoP4	$406.74	80.29M	22.14M	$102.43M
33Mz…Jp2R	$404.79	15.65M	15.65M	$31.3M
4LdS…9Y51	$403.34	22.22M	22.22M	$44.44M
3Cji…6FXq	$372.64	21.74M	21.74M	$43.48M
2TE2…Lejs	$336.14	29.49M	29.49M	$58.98M
5ARW…gZFk	$320.64	10.76M	10.76M	$21.52M
6XSW…hLk7	$317.27	20.97M	11.42M	$32.4M
BUmw…djqQ	$315.44	18.88M	18.88M	$37.76M
E86Q…pc4H	$306.42	11.34M	11.34M	$22.67M
FxZP…K9nQ	$304.69	22.96M	22.96M	$45.92M
Gbf9…hBoR	$269.18	11.5M	11.5M	$23M
2Log…zpG6	$264.53	16.55M	16.55M	$33.11M
4BfW…ZpZh	$257.1	50.01M	50.01M	$100.03M
FRQj…Zpnr	$250.48	11.51M	11.51M	$23.03M
2573…MGFg	$249.65	30.88M	30.88M	$61.76M
5s5x…iUKa	$248.97	28.05M	28.05M	$56.11M
kzvo…R8Jd	$234.35	45.56M	45.56M	$91.12M
GNr8…X8hS	$233.52	32.54M	32.54M	$65.09M
AtuH…o8dW	$228.31	30.59M	30.59M	$61.17M
ANwp…9kYu	$226.66	18.19M	18.19M	$36.38M
GNHD…jJJX	$225.38	13.95M	13.95M	$27.91M
29HF…YGHG	$219.75	14.19M	14.19M	$28.37M
GgbC…ymsT	$219.52	20.16M	20.16M	$40.32M
9hPy…cjTk	$216.53	7.12M	7.12M	$14.23M
7aym…Mo43	$214.01	10.33M	10.33M	$20.66M
8veD…DXNF	$209.35	12.52M	12.52M	$25.05M
BwPF…NpDd	$209.09	19.09M	19.09M	$38.18M
FA78…RXBZ	$201.82	12.55M	12.55M	$25.1M
7MUN…v4mw	$197.38	22.58M	22.58M	$45.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dtir…cMi4	-	$1.1K

Get API

Mogador/SOL FAQ

Frequently asked questions about the Mogador/SOL trading pair on Solana

What is the Mogador/SOL trading pair?

Mogador/SOL is a DEX trading pair on Solana where Mogador (モガドールの搾乳機) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mogador/SOL price?

The most recent on-chain trade price for Mogador/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.57K.

What is the Mogador/SOL price change?

Based on the highest-volume DEX market for Mogador/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -14.66%. 24-hour change: -45.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mogador/SOL 24h trading volume?

Mogador/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $3.57K.

Where is Mogador/SOL traded?

Mogador/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Mogador?

Mogador (モガドールの搾乳機) is the base token in the Mogador/SOL trading pair on Solana. Its contract address is Dp65rLZyhoNM8XPgeSKx7CtLBQFHJh4QGNe9F13upump. View full Mogador analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mogador/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mogador/SOL have?

Mogador/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mogador/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mogador/SOL on Solana. Combined volume is approximately $27.55K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mogador/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mogador/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mogador/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mogador/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.