ABTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ABTC/WSOL pair on Solana.

About ABTC/WSOL

Base tokenABTC (Anime Bitcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 14:51:00SolanaPumpswapSELLABTC
WSOL
109.03K-0.003662$0.32100
AwZZ…Hc9W
19/04 04:39:00SolanaJupiterSELLABTC
WSOL
933.04K-0.03$2.69100-
19/04 04:39:00SolanaPumpswapSELLABTC
WSOL
933.04K-0.03$2.69100
AwZZ…Hc9W
18/04 18:34:00SolanaPumpswapBUYABTC
WSOL
17.43M-0.59$50.54200
AwZZ…Hc9W
18/04 11:58:00SolanaPumpswapSELLABTC
WSOL
253.31K-0.008351$0.72100
AwZZ…Hc9W
18/04 11:03:00SolanaPumpswapSELLABTC
WSOL
232.07K-0.007656$0.66100
AwZZ…Hc9W
18/04 04:38:00SolanaPumpswapSELLABTC
WSOL
26.35M-0.9$79.5100
AwZZ…Hc9W
17/04 21:56:00SolanaJupiterBUYABTC
WSOL
1.87M-0.07$6.01200-
17/04 21:56:00SolanaPumpswapBUYABTC
WSOL
1.87M-0.07$5.93200
AwZZ…Hc9W
17/04 21:40:00SolanaJupiterBUYABTC
WSOL
26.35M-0.92$81.98100-
17/04 21:40:00SolanaPumpswapBUYABTC
WSOL
26.35M-0.91$80.98100
AwZZ…Hc9W
17/04 20:29:00SolanaPumpswapSELLABTC
WSOL
104.84K-0.003452$0.31200
AwZZ…Hc9W
17/04 14:16:00SolanaPumpswapSELLABTC
WSOL
2.46M-0.08$7.32100
AwZZ…Hc9W
17/04 14:16:00SolanaPumpswapBUYABTC
WSOL
9.83M-0.33$29.39100
AwZZ…Hc9W
17/04 14:14:00SolanaPumpswapBUYABTC
WSOL
41.91M-1.31$118.46200
AwZZ…Hc9W
17/04 14:14:00SolanaPumpswapSELLABTC
WSOL
3.18M-0.1$9.1100
AwZZ…Hc9W
16/04 20:16:00SolanaPumpswapSELLABTC
WSOL
2.22K-0.000065$0.005868100
AwZZ…Hc9W
16/04 02:04:00SolanaPumpswapSELLABTC
WSOL
703.41K-0.02$1.76100
AwZZ…Hc9W
15/04 22:53:00SolanaPumpswapBUYABTC
WSOL
9.62-0.0...289$0.000025100
AwZZ…Hc9W
15/04 21:27:00SolanaPumpswapSELLABTC
WSOL
16.4M-0.49$41.73200
AwZZ…Hc9W
15/04 16:18:00SolanaPumpswapSELLABTC
WSOL
31.48M-1$84.96100
AwZZ…Hc9W
15/04 14:45:00SolanaJupiterBUYABTC
WSOL
16.4M-0.55$46.05200-
15/04 14:45:00SolanaPumpswapBUYABTC
WSOL
16.4M-0.54$45.49200
AwZZ…Hc9W
15/04 12:23:00SolanaPumpswapSELLABTC
WSOL
47.12M-1.59$132.77100
AwZZ…Hc9W
15/04 12:23:00SolanaJupiterSELLABTC
WSOL
47.12M-1.59$132.77100-
15/04 12:07:00SolanaPumpswapSELLABTC
WSOL
28.52K-0.000908$0.08100
AwZZ…Hc9W
15/04 12:07:00SolanaPumpswapBUYABTC
WSOL
47.12M-1.61$134.48100
AwZZ…Hc9W
15/04 12:07:00SolanaJupiterBUYABTC
WSOL
47.12M-1.63$136.13100-
15/04 12:06:00SolanaPumpswapSELLABTC
WSOL
28.52K-0.000908$0.08100
AwZZ…Hc9W
15/04 12:05:00SolanaPumpswapSELLABTC
WSOL
29.27M-0.97$80.63100
AwZZ…Hc9W
15/04 12:04:00SolanaPumpswapBUYABTC
WSOL
29.32M-0.98$81.82300
AwZZ…Hc9W
15/04 12:03:00SolanaPumpswapSELLABTC
WSOL
61.28K-0.001951$0.16200
AwZZ…Hc9W
15/04 12:01:00SolanaPumpswapBUYABTC
WSOL
31.54M-0.98$81.82300
AwZZ…Hc9W
15/04 09:28:00SolanaPumpswapSELLABTC
WSOL
10.14K-0.0003$0.02100
AwZZ…Hc9W
14/04 19:43:00SolanaPumpswapSELLABTC
WSOL
18.45K-0.000545$0.05100
AwZZ…Hc9W
14/04 14:31:00SolanaPumpswapSELLABTC
WSOL
196.5K-0.005809$0.5100
AwZZ…Hc9W
13/04 23:42:00SolanaPumpswapSELLABTC
WSOL
20.4M-0.62$53.56100
AwZZ…Hc9W
13/04 16:44:00SolanaPumpswapSELLABTC
WSOL
2.01M-0.06$5.21100
AwZZ…Hc9W
13/04 16:19:00SolanaPumpswapBUYABTC
WSOL
1M-0.03$2.63100
AwZZ…Hc9W
13/04 15:36:00SolanaJupiterSELLABTC
WSOL
1.31M-0.04$3.38100-
13/04 15:36:00SolanaPumpswapSELLABTC
WSOL
1.31M-0.04$3.38100
AwZZ…Hc9W
13/04 14:55:00SolanaPumpswapBUYABTC
WSOL
1.31M-0.04$3.47100
AwZZ…Hc9W
13/04 14:55:00SolanaJupiterBUYABTC
WSOL
1.31M-0.04$3.51100-
13/04 14:40:00SolanaPumpswapSELLABTC
WSOL
747.12K-0.02$1.95100
AwZZ…Hc9W
13/04 13:45:00SolanaPumpswapSELLABTC
WSOL
467.71K-0.01$1.22200
AwZZ…Hc9W
13/04 13:45:00SolanaJupiterSELLABTC
WSOL
303.71K-0.009467$0.79100-
13/04 13:41:00SolanaPumpswapSELLABTC
WSOL
404.95K-0.01$1.05100
AwZZ…Hc9W
13/04 13:41:00SolanaJupiterSELLABTC
WSOL
404.95K-0.01$1.05100-
13/04 12:12:00SolanaOKXSELLABTC
WSOL
10.69M-0.34$27.75100-
13/04 12:12:00SolanaPumpswapSELLABTC
WSOL
10.69M-0.34$27.69100
AwZZ…Hc9W

ABTC/WSOL FAQ

Frequently asked questions about the ABTC/WSOL trading pair on Solana

What is the ABTC/WSOL trading pair?
ABTC/WSOL is a DEX trading pair on Solana where ABTC (Anime Bitcoin) is swapped against WSOL (Wrapped Solana).
What is ABTC?
ABTC (Anime Bitcoin) is the base token in the ABTC/WSOL trading pair on Solana. Its contract address is Dp2sbB7UzZoYpMBJh4v6NDy1nsja8zPztY5TPuF6pump. View full ABTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ABTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ABTC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ABTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ABTC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ABTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.