Crypto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crypto/WSOL pair on Solana.

About Crypto/WSOL

Base tokenCrypto (Crypto really)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:45:00SolanaMeteoraSELLCrypto
WSOL
0.91-0.00005$0.004173100
H19H…MFpm
08/04 16:45:00SolanaJupiterSELLCrypto
WSOL
0.91-0.00005$0.004173100-
07/04 18:36:00SolanaMeteoraBUYCrypto
WSOL
41.79K-0.00011$0.008759200
H19H…MFpm
07/04 18:36:00SolanaMeteoraSELLCrypto
WSOL
41.76K-0.000004$0.000328100
H19H…MFpm
07/04 18:36:00SolanaJupiterBUYCrypto
WSOL
0.91-0.00005$0.003981100-
06/04 15:10:00SolanaMeteoraBUYCrypto
WSOL
47.67M-6.86$563.181400
H19H…MFpm
06/04 15:10:00SolanaMeteoraSELLCrypto
WSOL
49.97M-7.19$590.021400
H19H…MFpm
06/04 15:09:00SolanaMeteoraBUYCrypto
WSOL
468.71M-60.11$4.93K11400
H19H…MFpm
06/04 15:09:00SolanaMeteoraSELLCrypto
WSOL
421.95M-54.11$4.44K10600
H19H…MFpm
06/04 15:08:00SolanaMeteoraBUYCrypto
WSOL
457.71M-47.77$3.92K8500
H19H…MFpm
06/04 15:08:00SolanaMeteoraSELLCrypto
WSOL
395.49M-41.56$3.41K8800
H19H…MFpm
06/04 15:07:00SolanaMeteoraSELLCrypto
WSOL
757.17M-67.13$5.51K14300
H19H…MFpm
06/04 15:07:00SolanaMeteoraBUYCrypto
WSOL
649.94M-55.2$4.53K22300
H19H…MFpm
06/04 15:06:00SolanaMeteoraBUYCrypto
WSOL
590.27M-255.09$20.93K55400
H19H…MFpm
06/04 15:06:00SolanaMeteoraSELLCrypto
WSOL
778.47M-307.63$25.24K27100
H19H…MFpm
06/04 15:05:00SolanaMeteoraSELLCrypto
WSOL
436.58M-281.92$23.13K20600
H19H…MFpm
06/04 15:05:00SolanaMeteoraBUYCrypto
WSOL
387.28M-245.87$20.17K47600
H19H…MFpm
06/04 15:04:00SolanaMeteoraSELLCrypto
WSOL
164.32M-126.67$10.39K17500
H19H…MFpm
06/04 15:04:00SolanaMeteoraBUYCrypto
WSOL
182.63M-142.6$11.7K32700
H19H…MFpm
06/04 15:03:00SolanaMeteoraBUYCrypto
WSOL
249.49M-282.14$23.15K57800
H19H…MFpm
06/04 15:03:00SolanaMeteoraSELLCrypto
WSOL
296.99M-333.65$27.38K29400
H19H…MFpm
06/04 15:02:00SolanaMeteoraSELLCrypto
WSOL
158.63M-228.08$18.72K28100
H19H…MFpm
06/04 15:02:00SolanaMeteoraBUYCrypto
WSOL
177.01M-252.33$20.7K56700
H19H…MFpm
06/04 15:01:00SolanaMeteoraBUYCrypto
WSOL
265.64M-223.62$18.35K49400
H19H…MFpm
06/04 15:01:00SolanaMeteoraSELLCrypto
WSOL
213.91M-180.95$14.85K28000
H19H…MFpm
06/04 15:00:00SolanaMeteoraSELLCrypto
WSOL
307.57M-167.01$13.7K25000
H19H…MFpm
06/04 15:00:00SolanaMeteoraBUYCrypto
WSOL
364.5M-193.09$15.84K46300
H19H…MFpm
06/04 14:59:00SolanaMeteoraBUYCrypto
WSOL
490.25M-177.45$14.59K46000
H19H…MFpm
06/04 14:59:00SolanaMeteoraSELLCrypto
WSOL
514.6M-186.92$15.37K25400
H19H…MFpm
06/04 14:58:00SolanaMeteoraSELLCrypto
WSOL
291.94M-111.01$9.13K16400
H19H…MFpm
06/04 14:58:00SolanaMeteoraBUYCrypto
WSOL
318.63M-121.33$9.98K31500
H19H…MFpm
06/04 14:58:00SolanaJupiterBUYCrypto
WSOL
37.74K-0.01$1.07100-
06/04 14:57:00SolanaMeteoraBUYCrypto
WSOL
753.01M-64.02$5.27K500
H19H…MFpm

Crypto/WSOL FAQ

Frequently asked questions about the Crypto/WSOL trading pair on Solana

What is the Crypto/WSOL trading pair?
Crypto/WSOL is a DEX trading pair on Solana where Crypto (Crypto really) is swapped against WSOL (Wrapped Solana).
What is Crypto?
Crypto (Crypto really) is the base token in the Crypto/WSOL trading pair on Solana. Its contract address is Dp1nXg1CVEEXgSkveHmbPoXoG3eGNGAg7CcN49ZamZ7T. View full Crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Crypto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Crypto/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Crypto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Crypto/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crypto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.