BASED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/SOL pair on Solana.

About BASED/SOL

Base tokenBASED (Based Coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:46:00SolanaPumpfunSELLBASED
SOL
10.95K-0.000303$0.03100
5zmn…v5J5
06/04 17:55:00SolanaPumpfunSELLBASED
SOL
2.25M-0.06$5.11100
5zmn…v5J5
06/04 05:56:00SolanaPumpfunSELLBASED
SOL
7.06M-0.2$16.13200
5zmn…v5J5
05/04 22:27:00SolanaPumpfunSELLBASED
SOL
2.63M-0.07$5.86100
5zmn…v5J5
05/04 22:25:00SolanaPumpfunSELLBASED
SOL
689.16K-0.02$1.54100
5zmn…v5J5
05/04 22:21:00SolanaPumpfunSELLBASED
SOL
23.84M-0.69$54.52100
5zmn…v5J5
05/04 22:19:00SolanaPumpfunSELLBASED
SOL
1.72M-0.05$4.03200
5zmn…v5J5
05/04 22:19:00SolanaPumpfunBUYBASED
SOL
688.97K-0.02$1.63100
5zmn…v5J5
05/04 22:18:00SolanaPumpfunBUYBASED
SOL
26.47M-0.77$61.25300
5zmn…v5J5
05/04 22:17:00SolanaPumpfunSELLBASED
SOL
62.05M-1.85$146.87900
5zmn…v5J5
05/04 22:16:00SolanaPumpfunSELLBASED
SOL
80.46M-2.77$219.681100
5zmn…v5J5
05/04 22:16:00SolanaPumpfunBUYBASED
SOL
6.82M-0.25$20.14200
5zmn…v5J5
05/04 22:15:00SolanaPumpfunBUYBASED
SOL
125.22M-4.98$395.451700
5zmn…v5J5
05/04 22:15:00SolanaPumpfunSELLBASED
SOL
303.71M-13.07$1.04K2900
5zmn…v5J5
05/04 22:14:00SolanaPumpfunSELLBASED
SOL
720.48M-44.12$3.5K7800
5zmn…v5J5
05/04 22:14:00SolanaPumpfunBUYBASED
SOL
616.06M-38.07$3.02K7000
5zmn…v5J5
05/04 22:13:00SolanaPumpfunBUYBASED
SOL
991.3M-72.97$5.79K18200
5zmn…v5J5
05/04 22:13:00SolanaPumpfunSELLBASED
SOL
1.09B-78.79$6.25K18600
5zmn…v5J5
05/04 22:12:00SolanaPumpfunBUYBASED
SOL
576.02M-29.92$2.37K1700
5zmn…v5J5
05/04 22:12:00SolanaPumpfunSELLBASED
SOL
225.57M-15.18$1.2K800
5zmn…v5J5

BASED/SOL FAQ

Frequently asked questions about the BASED/SOL trading pair on Solana

What is the BASED/SOL trading pair?
BASED/SOL is a DEX trading pair on Solana where BASED (Based Coin) is swapped against SOL (Solana).
What is BASED?
BASED (Based Coin) is the base token in the BASED/SOL trading pair on Solana. Its contract address is DoyXdQZtB5vcgAb31ia7mWJ9wo1fEUPa9VfzN66Vpump. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BASED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BASED/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BASED/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.