R.S UGOR /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the R.S UGOR /WSOL pair on Solana.

About R.S UGOR /WSOL

Base tokenR.S UGOR (UGOR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 11m 0s agoPumpswappump_ammBUYR.S UGOR
WSOL
5.81K-0.19$17.87100
61h1…V4tn
23h 16m 0s agoPumpswappump_ammBUYR.S UGOR
WSOL
24.37K-0.77$73.27100
61h1…V4tn
23h 27m 0s agoPumpswappump_ammSELLR.S UGOR
WSOL
915.09-0.03$2.69100
61h1…V4tn
23h 42m 0s agoPumpswappump_ammBUYR.S UGOR
WSOL
918.37-0.03$2.7100
61h1…V4tn
23h 45m 0s agoOKXdex_solana_v3BUYR.S UGOR
WSOL
33.86-0.00105$0.1100-
23h 45m 0s agoPumpswappump_ammBUYR.S UGOR
WSOL
33.86-0.00105$0.1100
61h1…V4tn
23h 46m 0s agoPumpswappump_ammSELLR.S UGOR
WSOL
6.84-0.000211$0.02100
61h1…V4tn
23h 48m 0s agoPumpswappump_ammSELLR.S UGOR
WSOL
1.86K-0.06$5.43100
61h1…V4tn
23h 49m 0s agoPumpswappump_ammBUYR.S UGOR
WSOL
6.78K-0.21$19.85100
61h1…V4tn
23h 55m 0s agoPumpswappump_ammBUYR.S UGOR
WSOL
35.73-0.0011$0.1100
61h1…V4tn
23h 55m 0s agoPumpswappump_ammSELLR.S UGOR
WSOL
802.38K-62$5.87K100
61h1…V4tn
23h 56m 0s agoPumpswappump_ammSELLR.S UGOR
WSOL
54.74-0.01$1100
61h1…V4tn
23h 56m 0s agoPumpswappump_ammBUYR.S UGOR
WSOL
2.59K-0.5$47.67300
61h1…V4tn
23h 57m 0s agoPumpswappump_ammBUYR.S UGOR
WSOL
156.63-0.03$2.87100
61h1…V4tn
23h 58m 0s agoPumpswappump_ammSELLR.S UGOR
WSOL
307.51-0.06$5.61200
61h1…V4tn
23h 58m 0s agoPumpswappump_ammBUYR.S UGOR
WSOL
855.09-0.17$15.67200
61h1…V4tn
23h 59m 0s agoJupiterjupiterBUYR.S UGOR
WSOL
6.67K-1.27$120.54200-
23h 59m 0s agoPumpswappump_ammSELLR.S UGOR
WSOL
5.82-0.001119$0.11100
61h1…V4tn
23h 59m 0s agoOKXdex_solana_v3BUYR.S UGOR
WSOL
0.05-0.00001$0.000938100-
23h 59m 0s agoPumpswappump_ammBUYR.S UGOR
WSOL
6.67K-1.27$120.64400
61h1…V4tn
17/03 17:30:00Pumpswappump_ammSELLR.S UGOR
WSOL
59.3-0.01$1.05100
61h1…V4tn
17/03 17:30:00Pumpswappump_ammBUYR.S UGOR
WSOL
56.2-0.01$1100
61h1…V4tn
17/03 17:28:00Pumpswappump_ammBUYR.S UGOR
WSOL
14.85K-2.73$257.89200
61h1…V4tn
17/03 17:28:00Pumpswappump_ammSELLR.S UGOR
WSOL
59.26-0.01$1100
61h1…V4tn
17/03 17:26:00Pumpswappump_ammBUYR.S UGOR
WSOL
30.71K-5.2$491.65200
61h1…V4tn
17/03 17:26:00Pumpswappump_ammSELLR.S UGOR
WSOL
65.96-0.01$1.11100
61h1…V4tn
17/03 17:26:00JupiterjupiterBUYR.S UGOR
WSOL
30.65K-5.19$490.65100-
17/03 17:25:00OKXdex_solana_v3BUYR.S UGOR
WSOL
359.04-0.06$5.44100-
17/03 17:25:00Pumpswappump_ammBUYR.S UGOR
WSOL
359.04-0.06$5.44100
61h1…V4tn
17/03 17:24:00Pumpswappump_ammBUYR.S UGOR
WSOL
65.99-0.01$1100
61h1…V4tn
17/03 17:24:00Pumpswappump_ammSELLR.S UGOR
WSOL
69.3-0.01$1.04100
61h1…V4tn
17/03 17:23:00Pumpswappump_ammBUYR.S UGOR
WSOL
14.39K-2.25$212.63100
61h1…V4tn
17/03 17:21:00Pumpswappump_ammBUYR.S UGOR
WSOL
0.07-0.00001$0.000993100
61h1…V4tn
17/03 17:20:00Pumpswappump_ammBUYR.S UGOR
WSOL
164.33-0.03$2.37200
61h1…V4tn
17/03 17:19:00Pumpswappump_ammBUYR.S UGOR
WSOL
10.42K-1.56$147.63300
61h1…V4tn
17/03 17:18:00Pumpswappump_ammBUYR.S UGOR
WSOL
4.16K-0.61$57.47300
61h1…V4tn
17/03 17:18:00JupiterjupiterBUYR.S UGOR
WSOL
3.95K-0.58$54.65100-
17/03 17:17:00Pumpswappump_ammBUYR.S UGOR
WSOL
1.15K-0.17$15.7100
61h1…V4tn
17/03 17:15:00Pumpswappump_ammBUYR.S UGOR
WSOL
72.55K-9.38$887.34300
61h1…V4tn
17/03 17:15:00OKXdex_solana_v3BUYR.S UGOR
WSOL
71.64K-9.27$877.4200-
17/03 17:14:00Pumpswappump_ammBUYR.S UGOR
WSOL
1.94K-0.22$21.2100
61h1…V4tn
17/03 17:14:00JupiterjupiterBUYR.S UGOR
WSOL
1.94K-0.22$21.2100-
17/03 17:14:00Pumpswappump_ammSELLR.S UGOR
WSOL
433.36-0.05$4.71100
61h1…V4tn
17/03 17:13:00Pumpswappump_ammBUYR.S UGOR
WSOL
1.14K-0.13$12.43200
61h1…V4tn
17/03 17:13:00JupiterjupiterBUYR.S UGOR
WSOL
915.54-0.11$9.94100-
17/03 17:12:00Pumpswappump_ammSELLR.S UGOR
WSOL
96.29-0.01$1.04100
61h1…V4tn
17/03 17:11:00JupiterjupiterBUYR.S UGOR
WSOL
2.64K-0.29$27.59100-
17/03 17:11:00Pumpswappump_ammBUYR.S UGOR
WSOL
13.67K-1.54$145.44200
61h1…V4tn
17/03 17:10:00Pumpswappump_ammBUYR.S UGOR
WSOL
1.24K-0.14$12.91300
61h1…V4tn
17/03 17:10:00JupiterjupiterBUYR.S UGOR
WSOL
333.76-0.04$3.47100-

R.S UGOR /WSOL FAQ

Frequently asked questions about the R.S UGOR /WSOL trading pair on Solana

What is the R.S UGOR /WSOL trading pair?
R.S UGOR /WSOL is a DEX trading pair on Solana where R.S UGOR (UGOR) is swapped against WSOL (Wrapped Solana).
What is R.S UGOR ?
R.S UGOR (UGOR) is the base token in the R.S UGOR /WSOL trading pair on Solana. Its contract address is DoodTeNdZdFY4ewGMWbNLwpYv2Zoj3K1fSuYBS2DU59R. View full R.S UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the R.S UGOR /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is R.S UGOR /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for R.S UGOR /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get R.S UGOR /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R.S UGOR /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.