Crypto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crypto/WSOL pair on Solana.

About Crypto/WSOL

Base tokenCrypto (Crypto really changed my life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 15:02:00SolanaPumpswapSELLCrypto
WSOL
254.56M-114.81$9.42K1400
GbKn…yN2S
06/04 15:02:00SolanaPumpswapBUYCrypto
WSOL
254.83M-115.55$9.48K2800
GbKn…yN2S
06/04 15:01:00SolanaPumpswapSELLCrypto
WSOL
629.73M-282.47$23.18K3200
GbKn…yN2S
06/04 15:01:00SolanaPumpswapBUYCrypto
WSOL
630.69M-284.43$23.34K6500
GbKn…yN2S
06/04 15:00:00SolanaPumpswapBUYCrypto
WSOL
635.48M-284.45$23.34K6300
GbKn…yN2S
06/04 15:00:00SolanaPumpswapSELLCrypto
WSOL
634.7M-282.57$23.19K3200
GbKn…yN2S
06/04 14:59:00SolanaPumpswapBUYCrypto
WSOL
639.93M-284.43$23.39K5800
GbKn…yN2S
06/04 14:59:00SolanaPumpswapSELLCrypto
WSOL
639.17M-282.56$23.24K3200
GbKn…yN2S
06/04 14:58:00SolanaPumpswapSELLCrypto
WSOL
623.37M-273.89$22.53K3100
GbKn…yN2S
06/04 14:58:00SolanaPumpswapBUYCrypto
WSOL
623.75M-275.54$22.66K6100
GbKn…yN2S
06/04 14:57:00SolanaPumpswapSELLCrypto
WSOL
608.36M-265.04$21.8K3000
GbKn…yN2S
06/04 14:57:00SolanaPumpswapBUYCrypto
WSOL
615.89M-269.65$22.18K6200
GbKn…yN2S
06/04 14:56:00SolanaPumpswapSELLCrypto
WSOL
664.32M-282.48$23.23K3200
GbKn…yN2S
06/04 14:56:00SolanaPumpswapBUYCrypto
WSOL
665.31M-284.43$23.39K6200
GbKn…yN2S
06/04 14:55:00SolanaPumpswapSELLCrypto
WSOL
585.55M-247.07$20.32K2800
GbKn…yN2S
06/04 14:55:00SolanaPumpswapBUYCrypto
WSOL
586.68M-248.88$20.47K5500
GbKn…yN2S
06/04 14:54:00SolanaPumpswapSELLCrypto
WSOL
632.04M-265$21.8K3000
GbKn…yN2S
06/04 14:54:00SolanaPumpswapBUYCrypto
WSOL
632.57M-266.65$21.93K6100
GbKn…yN2S
06/04 14:53:00SolanaPumpswapBUYCrypto
WSOL
637.46M-266.65$21.93K5900
GbKn…yN2S
06/04 14:53:00SolanaPumpswapSELLCrypto
WSOL
636.43M-264.8$21.78K3000
GbKn…yN2S
06/04 14:52:00SolanaPumpswapSELLCrypto
WSOL
577.36M-238.77$19.64K2800
GbKn…yN2S
06/04 14:52:00SolanaPumpswapBUYCrypto
WSOL
577.18M-239.99$19.74K6200
GbKn…yN2S
06/04 14:51:00SolanaPumpswapBUYCrypto
WSOL
493.76M-204.45$16.82K5200
GbKn…yN2S
06/04 14:51:00SolanaPumpswapSELLCrypto
WSOL
493.39M-203.2$16.71K2300
GbKn…yN2S
06/04 14:50:00SolanaPumpswapSELLCrypto
WSOL
538.96M-220.91$18.17K2700
GbKn…yN2S
06/04 14:50:00SolanaPumpswapBUYCrypto
WSOL
539.27M-222.23$18.28K5400
GbKn…yN2S
06/04 14:49:00SolanaJupiterSELLCrypto
WSOL
38.07K-0.02$1.24100-
06/04 14:49:00SolanaPumpswapBUYCrypto
WSOL
672.94M-275.55$22.66K6700
GbKn…yN2S
06/04 14:49:00SolanaPumpswapSELLCrypto
WSOL
672.6M-273.92$22.53K4000
GbKn…yN2S
06/04 14:48:00SolanaPumpswapBUYCrypto
WSOL
592.46M-240.05$19.74K5600
GbKn…yN2S
06/04 14:48:00SolanaPumpswapSELLCrypto
WSOL
585.93M-236.21$19.43K3800
GbKn…yN2S
06/04 14:47:00SolanaPumpswapBUYCrypto
WSOL
557.68M-213.4$17.55K5100
GbKn…yN2S
06/04 14:47:00SolanaPumpswapSELLCrypto
WSOL
531.19M-202.39$16.65K3300
GbKn…yN2S
06/04 14:47:00SolanaJupiterBUYCrypto
WSOL
38.07K-0.01$1.15100-
06/04 14:46:00SolanaPumpswapBUYCrypto
WSOL
241M-70.12$5.77K2500
GbKn…yN2S
06/04 14:46:00SolanaPumpswapSELLCrypto
WSOL
23.89M-8.83$726.57100
GbKn…yN2S

Crypto/WSOL FAQ

Frequently asked questions about the Crypto/WSOL trading pair on Solana

What is the Crypto/WSOL trading pair?
Crypto/WSOL is a DEX trading pair on Solana where Crypto (Crypto really changed my life) is swapped against WSOL (Wrapped Solana).
What is Crypto?
Crypto (Crypto really changed my life) is the base token in the Crypto/WSOL trading pair on Solana. Its contract address is DocdyRJgCLMJapw7NdZbcVQuCZGb344XAk1K1h2PGKyV. View full Crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Crypto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Crypto/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Crypto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Crypto/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crypto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.