PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 22:21:00SolanaMeteoraBUYPEPE11.11M-3.6$300.81400
14/04 22:21:00SolanaMeteoraSELLPEPE12.08M-3.9$326.54400
14/04 22:20:00SolanaMeteoraSELLPEPE147.35M-44.87$3.75K6000
14/04 22:20:00SolanaMeteoraBUYPEPE171.19M-52.11$4.36K6000
14/04 22:19:00SolanaMeteoraSELLPEPE196.58M-55.83$4.67K7100
14/04 22:19:00SolanaMeteoraBUYPEPE221.67M-62.93$5.26K7100
14/04 22:18:00SolanaMeteoraSELLPEPE364.68M-91.91$7.69K11800
14/04 22:18:00SolanaMeteoraBUYPEPE482.29M-120.79$10.11K11600
14/04 22:17:00SolanaMeteoraSELLPEPE1.05B-182.95$15.31K24000
14/04 22:17:00SolanaMeteoraBUYPEPE1.09B-191.29$16K21400
14/04 22:16:00SolanaMeteoraBUYPEPE418.7M-88.49$7.4K8900
14/04 22:16:00SolanaMeteoraSELLPEPE580.18M-150.75$12.61K18500
14/04 22:15:00SolanaMeteoraSELLPEPE128.65M-89.56$7.49K12100
14/04 22:15:00SolanaMeteoraBUYPEPE78.76M-57.85$4.84K5800
14/04 22:14:00SolanaMeteoraSELLPEPE72.8M-53.26$4.46K6000
14/04 22:14:00SolanaMeteoraBUYPEPE74.02M-54.16$4.53K5800
14/04 22:13:00SolanaMeteoraSELLPEPE80.4M-52.82$4.42K6000
14/04 22:13:00SolanaMeteoraBUYPEPE114.48M-75.35$6.3K7400
14/04 22:12:00SolanaMeteoraBUYPEPE116.74M-64.66$5.41K7100
14/04 22:12:00SolanaMeteoraSELLPEPE117.37M-65.02$5.44K7800
14/04 22:11:00SolanaMeteoraSELLPEPE117.94M-71.28$5.96K9300
14/04 22:11:00SolanaMeteoraBUYPEPE89.43M-52.72$4.41K5900
14/04 22:10:00SolanaMeteoraBUYPEPE71.74M-56.62$4.74K5600
14/04 22:10:00SolanaMeteoraSELLPEPE93.2M-73.07$6.11K9500
14/04 22:09:00SolanaMeteoraSELLPEPE77.23M-73.01$6.11K9100
14/04 22:09:00SolanaMeteoraBUYPEPE57.4M-55.39$4.63K6700
14/04 22:08:00SolanaMeteoraSELLPEPE56.96M-51.29$4.29K5800
14/04 22:08:00SolanaMeteoraBUYPEPE72.47M-65.29$5.46K7900
14/04 22:07:00SolanaMeteoraBUYPEPE80.53M-65.1$5.45K7300
14/04 22:07:00SolanaMeteoraSELLPEPE64.08M-51.86$4.34K6000
14/04 22:06:00SolanaMeteoraBUYPEPE68.46M-51.25$4.29K6100
14/04 22:06:00SolanaMeteoraSELLPEPE65.78M-49.22$4.12K6000
14/04 22:05:00SolanaMeteoraSELLPEPE62.39M-45.43$3.8K5900
14/04 22:05:00SolanaMeteoraBUYPEPE70.66M-51.43$4.3K5700
14/04 22:04:00SolanaMeteoraBUYPEPE82.4M-56.22$4.7K5900
14/04 22:04:00SolanaMeteoraSELLPEPE66.95M-45.85$3.84K6000
14/04 22:03:00SolanaMeteoraSELLPEPE75.12M-47.85$4K6000
14/04 22:03:00SolanaMeteoraBUYPEPE76.29M-48.6$4.07K5800
14/04 22:02:00SolanaMeteoraBUYPEPE14.9M-9.21$770.761000
14/04 22:02:00SolanaMeteoraSELLPEPE6.92M-4.28$358.38600
14/04 22:01:00SolanaMeteoraSELLPEPE61.55M-37.48$3.14K4200
14/04 22:01:00SolanaMeteoraBUYPEPE53.49M-32.57$2.72K3600
14/04 22:00:00SolanaMeteoraBUYPEPE88.44M-52.65$4.41K5300
14/04 22:00:00SolanaMeteoraSELLPEPE77.96M-46.31$3.87K6000
14/04 21:59:00SolanaMeteoraSELLPEPE155.21M-91.79$7.69K12000
14/04 21:59:00SolanaMeteoraBUYPEPE165.86M-97.69$8.18K10900
14/04 21:58:00SolanaMeteoraBUYPEPE108.69M-60.87$5.1K6200
14/04 21:58:00SolanaMeteoraSELLPEPE95.06M-53$4.44K7700
14/04 21:57:00SolanaMeteoraSELLPEPE129.15M-73.52$6.16K9000
14/04 21:57:00SolanaMeteoraBUYPEPE103.89M-58.44$4.9K6500

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE ( Cocaine Hippo) is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE ( Cocaine Hippo) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is DoaieoGrrL83g9HJzikD9DmAzgaRfMcojW59XiMPPEyk. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.