CON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CON/SOL pair on Solana.

About CON/SOL

Base tokenCON (Concoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CON/SOL activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for CON/SOL

Total volume$1,851

Buy volume$930 (20 trades)

Sell volume$921 (24 trades)

Avg trade size$42

Largest trade$99

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 54m 22s ago	$0.000002	SELL	0.2SOL	$16.58	Pumpfun	7VvD…k8hV
5h 55m 42s ago	$0.000002	SELL	0.04SOL	$3.49	Pumpfun	7VvD…k8hV
5h 56m 36s ago	$0.000002	SELL	0.29SOL	$24.25	Pumpfun	7VvD…k8hV
5h 56m 51s ago	$0.000002	SELL	0.1SOL	$8.48	Pumpfun	7VvD…k8hV
5h 56m 53s ago	$0.000002	BUY	0.29SOL	$24.64	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000002	BUY	0.1SOL	$8.41	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000002	BUY	0.2SOL	$16.8	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000002	SELL	0.95SOL	$80.06	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000003	SELL	1.09SOL	$91.62	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000003	SELL	0.88SOL	$73.82	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000003	SELL	0.97SOL	$81.72	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000003	SELL	0.96SOL	$80.59	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000003	SELL	0.45SOL	$38.09	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000003	SELL	0.44SOL	$37.21	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000003	SELL	0.63SOL	$52.69	Pumpfun	7VvD…k8hV
5h 57m 1s ago	$0.000004	SELL	0.61SOL	$51.29	Pumpfun	7VvD…k8hV
5h 57m 6s ago	$0.000004	SELL	0.22SOL	$18.59	Pumpfun	7VvD…k8hV
5h 57m 6s ago	$0.000004	SELL	0.17SOL	$14.36	Pumpfun	7VvD…k8hV
5h 57m 6s ago	$0.000004	SELL	0.16SOL	$13.8	Pumpfun	7VvD…k8hV
5h 57m 6s ago	$0.000004	SELL	0.21SOL	$18.02	Pumpfun	7VvD…k8hV
5h 57m 7s ago	$0.000004	SELL	0.14SOL	$12.03	Pumpfun	7VvD…k8hV
5h 57m 8s ago	$0.000004	SELL	0.46SOL	$38.46	Pumpfun	7VvD…k8hV
5h 57m 9s ago	$0.000004	BUY	0.46SOL	$38.65	Pumpfun	7VvD…k8hV
5h 57m 9s ago	$0.000004	BUY	0.66SOL	$55.63	Pumpfun	7VvD…k8hV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7mSJ…aQgr	$184.02	35.58M	35.58M	$71.17M
Fc7i…z2Cg	$183.3	34.61M	34.61M	$69.23M
8Enn…GW3H	$172.45	33.23M	33.23M	$66.45M
EP5m…pDvG	$166.86	28.19M	28.19M	$56.37M
3ufV…xZmE	$160.17	26.94M	26.94M	$53.89M
9Qd2…j5V2	$155.5	26.24M	26.24M	$52.49M
GZFX…sn2e	$139.03	20.77M	20.77M	$41.53M
3xRP…oDa9	$135.94	19.53M	19.53M	$39.07M
9pxb…1PMm	$108.82	15.87M	15.87M	$31.75M
4mkq…zPXe	$106.64	15.11M	15.11M	$30.23M
C5EM…Jyqw	$93.58	15.18M	15.18M	$30.35M
97V2…G9BC	$77.11	10.16M	10.16M	$20.33M
GuAf…fUjz	$48.89	10.16M	10.16M	$20.32M
HcYg…yj6d	$33.38	7.08M	7.08M	$14.16M
BnHZ…obKC	$30.56	5.4M	5.4M	$10.8M
NULL…7qZh	$24.51	3.23M	3.23M	$6.46M
GhiJ…DHzM	$16.89	3.51M	3.51M	$7.02M
GFzX…aV39	$7.65	1.48M	1.48M	$2.96M
maEV…k5QC	$5.61	997.8K	997.8K	$2M
642M…ugSp	$0.000003	1.07	0	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7VvD…k8hV	-	$0.16

Get API

CON/SOL FAQ

Frequently asked questions about the CON/SOL trading pair on Solana

What is the CON/SOL trading pair?

CON/SOL is a DEX trading pair on Solana where CON (Concoin) is swapped against SOL (Solana).

What is the current CON/SOL price?

The most recent on-chain trade price for CON/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CON/SOL 24h trading volume?

CON/SOL has 44 recent trades in the live stream (20 buys, 24 sells) with a combined volume of approximately $1.85K.

What is CON?

CON (Concoin) is the base token in the CON/SOL trading pair on Solana. Its contract address is DoWmRoFhiGk2GFhQ5tE3htqprgnWGqGEcsG4Yc2Qpump. View full CON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CON/SOL have?

CON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CON/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded CON/SOL on Solana. Combined volume is approximately $1.85K. The highest-volume wallet traded approximately $184.02. Use the Top Traders tab to identify whales and track smart money flows.

Is CON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.