SM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SM/WSOL pair on Solana.

About SM/WSOL

Base tokenSM (Shit Monkey)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SM/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
B5h8…ReCP
-$0.05
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 29m 26s agoSolanaRaydiumBUYSM
WSOL
13.33M-0.00009$0.007783200
B5h8…ReCP
13h 29m 26s agoSolanaJupiterBUYSM
WSOL
2.04K-0.00005$0.004324100-
13h 29m 26s agoSolanaRaydiumSELLSM
WSOL
13.34M-0.00023$0.02100
B5h8…ReCP
13h 36m 26s agoSolanaJupiterBUYSM
WSOL
517.87-0.0001$0.008679200-
13h 36m 26s agoSolanaRaydiumBUYSM
WSOL
5.69K-0.00038$0.03600
B5h8…ReCP
13h 37m 26s agoSolanaRaydiumSELLSM
WSOL
54.99M-0.00018$0.02200
B5h8…ReCP
13h 37m 26s agoSolanaRaydiumBUYSM
WSOL
54.96M-0.00008$0.006943200
B5h8…ReCP
15h 33m 26s agoSolanaRaydiumSELLSM
WSOL
60.75-0.000004$0.000345200
B5h8…ReCP
15h 33m 26s agoSolanaJupiterSELLSM
WSOL
60.75-0.000004$0.000345200-
15h 35m 26s agoSolanaJupiterBUYSM
WSOL
15.01-0.000001$0.000087100-
15h 35m 26s agoSolanaRaydiumBUYSM
WSOL
15.01-0.000001$0.000087100
B5h8…ReCP
15h 36m 26s agoSolanaJupiterBUYSM
WSOL
3.51K-0.000111$0.00963500-
15h 36m 26s agoSolanaRaydiumSELLSM
WSOL
251.23M-0.000669$0.06200
B5h8…ReCP
15h 36m 26s agoSolanaRaydiumBUYSM
WSOL
251.13M-0.000191$0.02700
B5h8…ReCP
15h 37m 26s agoSolanaJupiterBUYSM
WSOL
41.64M-0.04$3.5600-
15h 37m 26s agoSolanaRaydiumSELLSM
WSOL
551.89K-0.0002$0.02200
B5h8…ReCP
15h 37m 26s agoSolanaRaydiumBUYSM
WSOL
293.42M-0.34$29.31400
B5h8…ReCP
15h 38m 26s agoSolanaJupiterSELLSM
WSOL
11.13M-0.01$1.08200-
15h 38m 26s agoSolanaRaydiumSELLSM
WSOL
144.45M-0.15$12.8400
B5h8…ReCP
15h 39m 26s agoSolanaRaydiumSELLSM
WSOL
161.89M-0.21$17.94200
B5h8…ReCP
15h 41m 26s agoSolanaRaydiumSELLSM
WSOL
88.36M-0.14$11.8200
B5h8…ReCP
15h 41m 26s agoSolanaRaydiumBUYSM
WSOL
6.92M-0.01$0.87200
B5h8…ReCP
15h 41m 26s agoSolanaJupiterSELLSM
WSOL
88.36M-0.14$11.8200-
15h 42m 26s agoSolanaJupiterSELLSM
WSOL
5.72M-0.009539$0.83200-
15h 42m 26s agoSolanaRaydiumSELLSM
WSOL
5.72M-0.009539$0.83200
B5h8…ReCP
15h 45m 26s agoSolanaRaydiumSELLSM
WSOL
6.39M-0.01$0.94100
B5h8…ReCP
15h 46m 26s agoSolanaJupiterBUYSM
WSOL
2.9M-0.004975$0.43100-
15h 46m 26s agoSolanaRaydiumBUYSM
WSOL
2.9M-0.004975$0.43100
B5h8…ReCP
15h 47m 26s agoSolanaRaydiumSELLSM
WSOL
8.45M-0.01$1.26100
B5h8…ReCP
15h 47m 26s agoSolanaJupiterSELLSM
WSOL
8.45M-0.01$1.26100-
15h 48m 26s agoSolanaJupiterBUYSM
WSOL
2.86M-0.005$0.43100-
15h 48m 26s agoSolanaRaydiumBUYSM
WSOL
2.86M-0.005$0.43100
B5h8…ReCP
15h 49m 26s agoSolanaRaydiumSELLSM
WSOL
9.22M-0.02$1.41100
B5h8…ReCP
15h 51m 26s agoSolanaRaydiumSELLSM
WSOL
110.51M-0.25$21.45300
B5h8…ReCP
15h 51m 26s agoSolanaJupiterSELLSM
WSOL
20.04M-0.04$3.23200-
15h 53m 26s agoSolanaRaydiumSELLSM
WSOL
23.3M-0.07$5.98200
B5h8…ReCP
15h 57m 26s agoSolanaRaydiumSELLSM
WSOL
7.45M-0.02$2.05100
B5h8…ReCP
15h 57m 26s agoSolanaJupiterSELLSM
WSOL
7.45M-0.02$2.05100-
15h 59m 26s agoSolanaRaydiumSELLSM
WSOL
9.06M-0.03$2.6100
B5h8…ReCP
15h 59m 26s agoSolanaJupiterSELLSM
WSOL
9.06M-0.03$2.6100-
16h 1m 26s agoSolanaJupiterBUYSM
WSOL
9.69M-0.03$3.02200-
16h 1m 26s agoSolanaJupiterSELLSM
WSOL
22.42M-0.08$6.87300-
16h 1m 26s agoSolanaRaydiumBUYSM
WSOL
9.69M-0.03$3.02200
B5h8…ReCP
16h 1m 26s agoSolanaRaydiumSELLSM
WSOL
22.42M-0.08$6.87300
B5h8…ReCP
16h 2m 26s agoSolanaRaydiumBUYSM
WSOL
11.29M-0.04$3.45300
B5h8…ReCP
16h 2m 26s agoSolanaJupiterBUYSM
WSOL
11.29M-0.04$3.45300-
16h 3m 26s agoSolanaRaydiumSELLSM
WSOL
15.9M-0.05$4.03200
B5h8…ReCP
16h 3m 26s agoSolanaJupiterSELLSM
WSOL
8.45M-0.03$2.38100-
16h 3m 26s agoSolanaJupiterBUYSM
WSOL
52.69M-0.14$12.43200-
16h 3m 26s agoSolanaRaydiumBUYSM
WSOL
115.67M-0.32$27.74800
B5h8…ReCP

SM/WSOL FAQ

Frequently asked questions about the SM/WSOL trading pair on Solana

What is the SM/WSOL trading pair?
SM/WSOL is a DEX trading pair on Solana where SM (Shit Monkey) is swapped against WSOL (Wrapped Solana).
What is SM?
SM (Shit Monkey) is the base token in the SM/WSOL trading pair on Solana. Its contract address is DoTvvizNd68xMUkMQ346SHNjapK8Pdsu1SdCPRpC3xF. View full SM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SM/WSOL have?
SM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.