Bear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/SOL pair on Solana.

About Bear/SOL

Base tokenBear (The Last Iceberg)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/SOL

Total volume$1,973

Buy volume$517 (13 trades)

Sell volume$1,456 (37 trades)

Avg trade size$39

Largest trade$141

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.2% · Sell 73.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 14s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	64NS…BgMo
24m 35s ago	$0.000003	SELL	0.008798SOL	$0.77	Pumpfun	64NS…BgMo
28m 53s ago	$0.000003	BUY	0.3SOL	$25.86	Pumpfun	64NS…BgMo
41m 29s ago	$0.000002	SELL	0.04SOL	$3.58	Pumpfun	64NS…BgMo
3h 25m 44s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfun	64NS…BgMo
3h 48m 37s ago	$0.000002	SELL	0.009743SOL	$0.85	Pumpfun	64NS…BgMo
3h 58m 11s ago	$0.000002	SELL	0.008929SOL	$0.78	Pumpfun	64NS…BgMo
4h 0m 7s ago	$0.000003	SELL	0.44SOL	$37.89	Pumpfun	64NS…BgMo
4h 3m 5s ago	$0.000003	SELL	0.9SOL	$77.68	Pumpfun	64NS…BgMo
4h 3m 11s ago	$0.000003	SELL	0.07SOL	$6.36	Pumpfun	64NS…BgMo
4h 6m 29s ago	$0.000003	SELL	1.63SOL	$141.01	Pumpfun	64NS…BgMo
4h 6m 58s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	64NS…BgMo
4h 8m 10s ago	$0.000003	BUY	0.99SOL	$85.53	Pumpfun	64NS…BgMo
4h 8m 10s ago	$0.000003	BUY	0.3SOL	$25.71	Pumpfun	64NS…BgMo
4h 8m 40s ago	$0.000003	BUY	0.009857SOL	$0.85	Pumpfun	64NS…BgMo
4h 8m 52s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	64NS…BgMo
4h 9m 6s ago	$0.000003	SELL	0.95SOL	$81.86	Pumpfun	64NS…BgMo
4h 9m 27s ago	$0.000003	SELL	0.44SOL	$38.33	Pumpfun	64NS…BgMo
4h 9m 56s ago	$0.000003	SELL	0.82SOL	$70.72	Pumpfun	64NS…BgMo
4h 11m 41s ago	$0.000003	SELL	0.33SOL	$28.65	Pumpfun	64NS…BgMo
4h 11m 44s ago	$0.000003	SELL	0.05SOL	$4	Pumpfun	64NS…BgMo
4h 12m 14s ago	$0.000003	SELL	0.2SOL	$17.18	Pumpfun	64NS…BgMo
4h 12m 15s ago	$0.000003	SELL	0.47SOL	$40.41	Pumpfun	64NS…BgMo
4h 12m 57s ago	$0.000003	SELL	0.4SOL	$34.19	Pumpfun	64NS…BgMo
4h 12m 57s ago	$0.000003	SELL	0.45SOL	$38.98	Pumpfun	64NS…BgMo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$34.49	4	$0.00	0.00%	+1.59%	+1.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$1.13K	71.57M	71.57M	$143.14M
BBPK…X8oR	$931.56	76.35M	76.35M	$152.69M
EgQX…77aq	$870.05	58.64M	58.64M	$117.28M
FRtB…EUCH	$598.12	53.68M	53.68M	$107.37M
HK3J…KHrT	$589.57	50.93M	50.93M	$101.85M
831y…eoEs	$554.29	30.39M	30.39M	$60.78M
VJSD…Usy1	$537.04	31.6M	31.6M	$63.19M
3Xiz…o8Ad	$534.95	46.33M	46.33M	$92.66M
456x…Sft7	$522.43	27.28M	27.28M	$54.56M
99ux…QTRt	$503.48	40.18M	40.18M	$80.36M
6TqV…e2KM	$495.38	47.54M	47.54M	$95.08M
7Jpq…F6Xu	$492.66	32.89M	32.89M	$65.78M
7yd5…FhH4	$489.55	23.85M	23.85M	$47.7M
CD6q…6jaG	$487.86	28.32M	28.32M	$56.63M
DKCD…ykck	$484.72	38.23M	38.23M	$76.46M
DJQw…dHK2	$479.99	66.29M	66.29M	$132.57M
7nZa…gpbU	$453.13	28.25M	28.25M	$56.5M
AaNm…Z2JZ	$451.25	38.86M	38.86M	$77.73M
94JR…zG2e	$432.15	41.01M	41.01M	$82.01M
8Y3s…1oN6	$423.59	23.95M	23.95M	$47.91M
Hqu8…cVEa	$419.58	34.2M	34.2M	$68.4M
5gok…514Y	$418.84	30.68M	30.68M	$61.36M
HqBL…UyGQ	$418.61	29.15M	29.15M	$58.31M
6MBV…tLVi	$412.73	51.25M	51.25M	$102.51M
3UNP…X3n3	$407.57	27.42M	27.42M	$54.84M
4suN…RWS1	$397.39	49.56M	49.56M	$99.12M
kkMr…FWMn	$388.2	27.69M	27.69M	$55.37M
4k92…Kqez	$386.05	31.07M	31.07M	$62.15M
4PPY…Kv2Z	$358.54	39.77M	39.77M	$79.54M
CXdZ…oKmv	$349.21	43.04M	34.47M	$77.51M
23k8…4TkD	$334.64	18.33M	18.33M	$36.66M
Fmff…mSFL	$332.71	16.25M	16.25M	$32.5M
7cWp…oEy8	$331.93	27.91M	27.91M	$55.82M
G4ZW…Rp5M	$331.06	24.44M	24.44M	$48.89M
9x16…zJUN	$308.95	24.53M	24.53M	$49.06M
FyJM…1Nab	$305.18	32.68M	32.68M	$65.37M
5hAg…84zM	$304.89	28.09M	28.09M	$56.17M
3a9H…3J3J	$302.56	31.77M	31.77M	$63.54M
5jDe…A1Y6	$300.36	31.5M	31.5M	$63M
BCag…UPJd	$295.42	31.69M	31.69M	$63.37M
SQHK…7TZq	$294.15	27.66M	27.66M	$55.33M
A9gz…zH4r	$293.11	18.35M	18.35M	$36.69M
9Zc4…yNPt	$290.09	20.62M	20.62M	$41.24M
4jBy…Q7eX	$287.45	30.41M	30.41M	$60.83M
Ayn7…kpXs	$286.3	15.86M	15.86M	$31.71M
2zX7…LQA8	$283.36	14.22M	14.22M	$28.44M
2rga…iYSN	$278.68	21.06M	21.06M	$42.11M
8nqt…iM3v	$273.45	14.12M	14.12M	$28.23M
9QTH…FDxx	$269.66	13.22M	13.22M	$26.45M
Furb…L95S	$269.47	18.87M	18.87M	$37.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	64NS…BgMo	-	$57.48

Get API

Bear/SOL FAQ

Frequently asked questions about the Bear/SOL trading pair on Solana

What is the Bear/SOL trading pair?

Bear/SOL is a DEX trading pair on Solana where Bear (The Last Iceberg) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bear/SOL price?

The most recent on-chain trade price for Bear/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.49.

What is the Bear/SOL price change?

Based on the highest-volume DEX market for Bear/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.59%. 24-hour change: +1.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bear/SOL 24h trading volume?

Bear/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $34.49.

Where is Bear/SOL traded?

Bear/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Bear?

Bear (The Last Iceberg) is the base token in the Bear/SOL trading pair on Solana. Its contract address is DoPBqmYwMcxKE6dsusToZmpyfzbUafwhu6yrjQKEpump. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bear/SOL have?

Bear/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bear/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bear/SOL on Solana. Combined volume is approximately $30.83K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.