LASTWOMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTWOMAN/WSOL pair on Solana.

About LASTWOMAN/WSOL

Base tokenLASTWOMAN (Nietzsche's Last Woman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTWOMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTWOMAN/WSOL

Total volume$49,148

Buy volume$24,427 (26 trades)

Sell volume$24,720 (24 trades)

Avg trade size$983

Largest trade$1,288

Latest price$0.000649

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 15m 1s ago	$0.000649	SELL	0.0...24WSOL	$0.000002	Pumpswap	BEhP…cdCP
5h 46m 18s ago	$0.000673	SELL	0.0...1WSOL	$0.0...86076	Pumpswap	BEhP…cdCP
5h 54m 21s ago	$0.000002	SELL	0.00004WSOL	$0.003441	Pumpswap	BEhP…cdCP
5h 54m 21s ago	$0.000542	BUY	0.000005WSOL	$0.00043	Pumpswap	BEhP…cdCP
5h 54m 21s ago	$0.000001	BUY	0.00002WSOL	$0.001721	Pumpswap	BEhP…cdCP
5h 54m 35s ago	$860.27	BUY	0.00002WSOL	$0.001721	Pumpswap	BEhP…cdCP
5h 54m 36s ago	$0.5397	BUY	0.00002WSOL	$0.001721	Pumpswap	BEhP…cdCP
5h 54m 50s ago	$0.000134	SELL	13.42WSOL	$1.15K	Pumpswap	BEhP…cdCP
5h 54m 50s ago	$0.000133	SELL	13.96WSOL	$1.2K	Pumpswap	BEhP…cdCP
5h 54m 50s ago	$0.000134	BUY	14.66WSOL	$1.26K	Pumpswap	BEhP…cdCP
5h 54m 50s ago	$0.000134	BUY	14.96WSOL	$1.29K	Pumpswap	BEhP…cdCP
5h 54m 51s ago	$0.000134	BUY	13.75WSOL	$1.18K	Pumpswap	BEhP…cdCP
5h 54m 51s ago	$0.000133	SELL	14.54WSOL	$1.25K	Pumpswap	BEhP…cdCP
5h 54m 51s ago	$0.000133	SELL	14.07WSOL	$1.21K	Pumpswap	BEhP…cdCP
5h 54m 51s ago	$0.000134	BUY	14.67WSOL	$1.26K	Pumpswap	BEhP…cdCP
5h 54m 52s ago	$0.000134	BUY	12.18WSOL	$1.05K	Pumpswap	BEhP…cdCP
5h 54m 52s ago	$0.000134	BUY	14.65WSOL	$1.26K	Pumpswap	BEhP…cdCP
5h 54m 52s ago	$0.000133	SELL	14.63WSOL	$1.26K	Pumpswap	BEhP…cdCP
5h 54m 52s ago	$0.000134	SELL	12.91WSOL	$1.11K	Pumpswap	BEhP…cdCP
5h 54m 53s ago	$0.000133	SELL	14.62WSOL	$1.26K	Pumpswap	BEhP…cdCP
5h 54m 53s ago	$0.000134	BUY	12.61WSOL	$1.08K	Pumpswap	BEhP…cdCP
5h 54m 53s ago	$0.000134	SELL	13.9WSOL	$1.19K	Pumpswap	BEhP…cdCP
5h 54m 53s ago	$0.000135	BUY	13.48WSOL	$1.16K	Pumpswap	BEhP…cdCP
5h 54m 53s ago	$0.000134	SELL	12.25WSOL	$1.05K	Pumpswap	BEhP…cdCP
5h 54m 53s ago	$0.000134	BUY	13.26WSOL	$1.14K	Pumpswap	BEhP…cdCP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
29eV…nuPR	$569.87K	2.82B	2.83B	$5.65B
HZqS…51Px	$553.79K	2.77B	2.76B	$5.53B
8UNC…5JAY	$536.38K	2.66B	2.65B	$5.31B
6hE3…dTqg	$532.99K	2.68B	2.68B	$5.36B
DQr5…71we	$526.93K	2.62B	2.61B	$5.23B
7jys…NetG	$524.23K	2.62B	2.62B	$5.23B
6Fgh…rFNu	$523.09K	2.6B	2.6B	$5.2B
Bixy…vXy3	$512.78K	2.55B	2.55B	$5.1B
9dS8…hUE5	$510.99K	2.51B	2.48B	$4.99B
FQbE…aVCX	$498.22K	2.49B	2.48B	$4.96B
6q8M…N5LC	$497.82K	2.41B	2.4B	$4.8B
Hr1F…paEU	$491.59K	2.42B	2.42B	$4.84B
FcWp…8fe5	$490.87K	2.4B	2.39B	$4.79B
Gu4y…y7zh	$484.74K	2.43B	2.42B	$4.84B
63jB…Xzdo	$482.77K	2.42B	2.42B	$4.83B
EhNs…T8rV	$482.7K	2.47B	2.46B	$4.93B
9iXi…mWpt	$481.51K	2.39B	2.38B	$4.77B
DpWM…Tz7k	$473.35K	2.35B	2.35B	$4.7B
25tn…Jovm	$472.41K	2.3B	2.3B	$4.6B
Da96…ZFd1	$469.98K	2.36B	2.34B	$4.7B
GBdL…WJ97	$468.65K	2.32B	2.32B	$4.65B
CkHK…8mdK	$467.73K	2.27B	2.26B	$4.53B
FcoF…LaKy	$464.8K	2.26B	2.25B	$4.51B
2pqE…wVqg	$463.08K	2.29B	2.28B	$4.57B
E6wm…sbEh	$462.51K	2.3B	2.29B	$4.59B
fqTx…euWr	$456.26K	2.24B	2.24B	$4.48B
6MLd…EQWa	$452.49K	2.29B	2.26B	$4.55B
J4AF…nduF	$433.99K	2.14B	2.13B	$4.28B
2PzM…EHMV	$427.11K	2.12B	2.12B	$4.24B
BKdz…hddu	$301.83K	1.48B	1.47B	$2.95B
6b8K…EV3G	$291.8K	1.43B	1.43B	$2.86B
CvNs…tAaq	$84.52	527.54K	323.92K	$851.47K
ARu4…5SZn	$14.87	123.08K	0	$123.08K
9yWr…z22d	$7.59	35.99K	35.98K	$71.97K
Hacp…LQv1	$7.3	46.26K	46.24K	$92.5K
32Y3…o8JW	$2.71	18.35K	18.34K	$36.7K
EDrf…KN6M	$2.15	15.13K	15.12K	$30.25K
B2Dn…nvfQ	$2.02	17.79K	17.79K	$35.58K
4RVN…G8wp	$1.94	13.63K	13.62K	$27.25K
AnKR…B85Y	$1.94	13.62K	13.61K	$27.23K
Bgbg…68zp	$1.92	13.48K	13.47K	$26.96K
3dSa…SkDM	$1.92	13.48K	13.47K	$26.95K
DZGo…ziNw	$1.88	13.22K	13.21K	$26.43K
3JBq…hiQa	$1.57	6.6K	6.59K	$13.19K
6wzR…rfCb	$1.56	6.61K	6.61K	$13.22K
AyRp…XP8c	$1.56	7.42K	7.41K	$14.84K
Ck5d…vtY4	$1.13	6.98K	6.97K	$13.95K
4t4i…YZWZ	$1.1	6.67K	6.66K	$13.33K
FF9s…jN2w	$0.97	6.05K	6.05K	$12.1K
25cA…dSki	$0.94	5.8K	5.8K	$11.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTWOMAN/WSOL FAQ

Frequently asked questions about the LASTWOMAN/WSOL trading pair on Solana

What is the LASTWOMAN/WSOL trading pair?

LASTWOMAN/WSOL is a DEX trading pair on Solana where LASTWOMAN (Nietzsche's Last Woman) is swapped against WSOL (Wrapped Solana).

What is the current LASTWOMAN/WSOL price?

The most recent on-chain trade price for LASTWOMAN/WSOL on Solana is $0.000649. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTWOMAN/WSOL 24h trading volume?

LASTWOMAN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $49.15K.

What is LASTWOMAN?

LASTWOMAN (Nietzsche's Last Woman) is the base token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is DoHNNErMjLovewejRZye7FSC1X8jF3rKexWvPfdr8B85. View full LASTWOMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTWOMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTWOMAN/WSOL on Solana. Combined volume is approximately $14.81M. The highest-volume wallet traded approximately $569.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTWOMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTWOMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTWOMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.