Pussycoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pussycoin/WSOL pair on Solana.

About Pussycoin/WSOL

Base tokenPussycoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pussycoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pussycoin/WSOL

Total volume$211

Buy volume$79 (48 trades)

Sell volume$132 (2 trades)

Avg trade size$4

Largest trade$78

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 6m 55s ago	$0.000018	BUY	0.00005WSOL	$0.004718	Meteora	9Q4N…nUsW
7h 6m 55s ago	$0.000018	BUY	0.000022WSOL	$0.002082	Meteora	9Q4N…nUsW
7h 6m 55s ago	$0.000018	BUY	0.000014WSOL	$0.001335	Meteora	9Q4N…nUsW
7h 6m 55s ago	$0.000018	BUY	0.000017WSOL	$0.00163	Meteora	9Q4N…nUsW
7h 6m 55s ago	$0.000018	BUY	0.000038WSOL	$0.003635	Meteora	9Q4N…nUsW
7h 6m 55s ago	$0.000018	BUY	0.001WSOL	$0.09	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000018	SELL	0.82WSOL	$77.87	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000018	SELL	0.57WSOL	$54.12	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000018	BUY	0.000043WSOL	$0.004017	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.000042WSOL	$0.003968	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.000034WSOL	$0.003223	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.000043WSOL	$0.004045	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.000024WSOL	$0.002301	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.000049WSOL	$0.004638	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.000027WSOL	$0.002558	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.000047WSOL	$0.004434	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.000023WSOL	$0.002174	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.00005WSOL	$0.004702	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.000023WSOL	$0.002204	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.19WSOL	$18.18	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000018	BUY	0.64WSOL	$60.78	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000018	BUY	0.000027WSOL	$0.002545	Meteora	9Q4N…nUsW
7h 6m 56s ago	$0.000019	BUY	0.000026WSOL	$0.002435	Meteora	9Q4N…nUsW
7h 6m 57s ago	$0.000019	BUY	0.000036WSOL	$0.003358	Meteora	9Q4N…nUsW
7h 6m 57s ago	$0.000019	BUY	0.000026WSOL	$0.002434	Meteora	9Q4N…nUsW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6opf…dgtA	$7.06K	905.57M	76.7M	$982.27M
5opA…bHcX	$1.14K	22.9M	22.81M	$45.7M
FGaJ…9GwV	$904.5	14.34M	13.36M	$27.7M
Afae…jNqE	$883.47	20.91M	20.9M	$41.81M
CDPD…TA73	$557.44	13.39M	13.07M	$26.46M
HMZr…kow6	$501.6	13.78M	13.27M	$27.05M
52RY…1bmn	$363.98	8.42M	8.42M	$16.83M
4rKK…7u9F	$336.16	4.88M	4.88M	$9.76M
8dmX…KBEt	$306.82	6.02M	4.22M	$10.23M
C1ba…Nvwi	$266.29	6.81M	6.81M	$13.62M
CGhK…ycga	$257.18	2.57M	2.57M	$5.13M
ES6K…sDwQ	$232.19	5.72M	5.72M	$11.44M
E95y…HQ2z	$227.59	4.62M	4.62M	$9.25M
88JU…c26d	$180.01	4.5M	4.5M	$9M
H9JF…tobw	$143.74	3.47M	3.47M	$6.93M
6Acm…QWxF	$114.23	2.84M	2.84M	$5.69M
6SvD…MR94	$97.19	2.77M	2.77M	$5.54M
HF3d…WhLN	$80.1	703.28K	703.2K	$1.41M
3nvs…rFc2	$60.78	3.35M	0	$3.35M
CKYB…ZRJp	$39.03	2.07M	0	$2.07M
GLxW…SdS8	$1.88	71.11K	0	$71.11K
9KYw…zuvf	$1.13	14.24K	14.23K	$28.47K
8YGZ…TK6v	$0.94	51.97K	0	$51.97K
HBzS…DeAS	$0.23	4.34K	0	$4.34K
gWjq…vm7W	$0.21	3.99K	0	$3.99K
BaTP…TpSa	$0.09	5.23K	0	$5.23K
DXen…yDY3	$0.00945	177.98	0	$177.98
FURr…Dnzn	$0.00945	177.98	0	$177.98
81uM…gmiz	$0.009259	494.51	0	$494.51
CeVt…W5Nm	$0.004718	260.89	0	$260.89
Ci5K…5oRx	$0.004718	231.79	0	$231.79
6iKX…YcHM	$0.004718	183.55	0	$183.55
AcnH…HJqj	$0.004718	261.27	0	$261.27
DjLV…pF92	$0.004713	202.58	0	$202.58
3c3d…cB62	$0.004702	251	0	$251
FaeA…T3PN	$0.004682	241.23	0	$241.23
EPPQ…13eF	$0.004671	200.76	0	$200.76
6VN1…2w8H	$0.004641	169.28	0	$169.28
94Ti…hYLC	$0.004632	271.2	0	$271.2
8tdi…psYt	$0.004624	87.09	0	$87.09
DF7T…wH4e	$0.004615	86.93	0	$86.93
xEeU…4tr7	$0.00461	230.45	0	$230.45
5sxG…MxpD	$0.004606	86.72	0	$86.72
6epC…44mn	$0.004597	112.83	0	$112.83
52NW…Ppcf	$0.004595	233.05	0	$233.05
EwKH…y5Vc	$0.004584	244.93	0	$244.93
4XYh…KEtA	$0.004567	194.63	0	$194.63
3vUZ…7mr5	$0.004564	118.24	0	$118.24
Fpp2…cFxw	$0.004562	244.69	0	$244.69
8cUo…gLn9	$0.004551	111.69	0	$111.69

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pussycoin/WSOL FAQ

Frequently asked questions about the Pussycoin/WSOL trading pair on Solana

What is the Pussycoin/WSOL trading pair?

Pussycoin/WSOL is a DEX trading pair on Solana where Pussycoin is swapped against WSOL (Wrapped Solana).

What is the current Pussycoin/WSOL price?

The most recent on-chain trade price for Pussycoin/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pussycoin/WSOL 24h trading volume?

Pussycoin/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $211.18.

What is Pussycoin?

Pussycoin is the base token in the Pussycoin/WSOL trading pair on Solana. Its contract address is Dnh7Hm9YYRGGjGJ25ArbLFEsswtYn6UQp9EaoJfbp1hd. View full Pussycoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pussycoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pussycoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pussycoin/WSOL on Solana. Combined volume is approximately $13.75K. The highest-volume wallet traded approximately $7.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pussycoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pussycoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pussycoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pussycoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.