COK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COK/WSOL pair on Solana.

About COK/WSOL

COK/WSOL activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for COK/WSOL
Total volume$2,634
Buy volume$1,138 (24 trades)
Sell volume$1,495 (23 trades)
Avg trade size$56
Largest trade$264
Latest price$0.0...328336
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.2% · Sell 56.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 50s ago$0.0...328336BUY
1.81WSOL
$165.44Jupiterjupiter-
1h 1m 50s ago$0.0...328336BUY
1.81WSOL
$165.44Raydiumraydium_amm
1h 7m 28s ago$0.0...326103SELL
0.32WSOL
$29.35Raydiumraydium_amm
2h 30m 25s ago$0.0...328221BUY
0.01WSOL
$0.99Jupiterjupiter-
2h 30m 25s ago$0.0...328221BUY
0.01WSOL
$0.99Raydiumraydium_amm
3h 20m 30s ago$0.0...328169BUY
0.03WSOL
$2.73Jupiterjupiter-
3h 20m 30s ago$0.0...328169BUY
0.03WSOL
$2.73Raydiumraydium_amm
4h 11m 16s ago$0.0...326638SELL
0.01WSOL
$1.19Raydiumraydium_amm
4h 15m 50s ago$0.0...328218BUY
0.12WSOL
$10.73Raydiumraydium_amm
4h 55m 22s ago$0.0...326042SELL
0.02WSOL
$2.07Raydiumraydium_amm
5h 24m 23s ago$0.0...324692SELL
0.001789WSOL
$0.16Jupiterjupiter-
5h 24m 23s ago$0.0...324692SELL
0.001789WSOL
$0.16Raydiumraydium_amm
5h 24m 38s ago$0.0...326126BUY
0.36WSOL
$32.78Jupiterjupiter-
5h 24m 38s ago$0.0...326126BUY
0.36WSOL
$32.78Raydiumraydium_amm
5h 43m 11s ago$0.0...326574SELL
2.89WSOL
$263.98Jupiterjupiter-
5h 43m 11s ago$0.0...326574SELL
2.89WSOL
$263.98Raydiumraydium_amm
6h 18m 26s ago$0.0...323668SELL
0.44WSOL
$39.51Raydiumraydium_amm
6h 18m 51s ago$0.0...324202SELL
0.44WSOL
$39.57Raydiumraydium_amm
7h 16m 56s ago$0.0...324937BUY
0.06WSOL
$4.95Raydiumraydium_amm
7h 20m 39s ago$0.0...325467SELL
2.46WSOL
$220.52Raydiumraydium_amm
7h 23m 51s ago$0.0...32818SELL
0.01WSOL
$0.95Raydiumraydium_amm
7h 28m 39s ago$0.0...330231BUY
0.02WSOL
$1.99Raydiumraydium_amm
7h 29m 7s ago$0.0...328577SELL
0.01WSOL
$1.31Jupiterjupiter-
7h 29m 7s ago$0.0...328577SELL
0.01WSOL
$1.31Raydiumraydium_amm
9h 9m 43s ago$0.0...333094BUY
2.47WSOL
$225.69Raydiumraydium_amm
9h 26m 0s ago$0.0...331534BUY
0.02WSOL
$1.48Jupiterjupiter-
9h 26m 0s ago$0.0...331534BUY
0.02WSOL
$1.48Raydiumraydium_amm
9h 36m 25s ago$0.0...331183BUY
0.000743WSOL
$0.07Raydiumraydium_amm
9h 36m 27s ago$0.0...331174BUY
0.01WSOL
$1.32Jupiterjupiter-
9h 36m 27s ago$0.0...331174BUY
0.01WSOL
$1.32Raydiumraydium_amm
9h 52m 44s ago$0.0...330039SELL
2.43WSOL
$221.06Raydiumraydium_amm
10h 4m 33s ago$0.0...330706SELL
0.31WSOL
$28.19Jupiterjupiter-
10h 4m 33s ago$0.0...330706SELL
0.31WSOL
$28.19Raydiumraydium_amm
10h 6m 58s ago$0.0...329151SELL
0.01WSOL
$0.98Raydiumraydium_amm
10h 7m 22s ago$0.0...330618BUY
0.31WSOL
$28.18Jupiterjupiter-
10h 7m 22s ago$0.0...330618BUY
0.31WSOL
$28.18Raydiumraydium_amm
10h 9m 31s ago$0.0...328639SELL
0.17WSOL
$15.38Raydiumraydium_amm
10h 9m 52s ago$0.0...329968SELL
2.08WSOL
$187.37Raydiumraydium_amm
10h 10m 7s ago$0.0...331402BUY
2.46WSOL
$221.97Raydiumraydium_amm
10h 10m 7s ago$0.0...331251SELL
0.01WSOL
$1.08Raydiumraydium_amm
10h 10m 7s ago$0.0...331237SELL
0.01WSOL
$0.98Raydiumraydium_amm
10h 10m 9s ago$0.0...328624BUY
2.07WSOL
$186.61Raydiumraydium_amm
10h 55m 1s ago$0.0...325904SELL
0.1WSOL
$8.76Raydiumraydium_amm
10h 56m 54s ago$0.0...327101SELL
1.54WSOL
$139.22Raydiumraydium_amm
11h 2m 0s ago$0.0...328992BUY
0.03WSOL
$2.91Raydiumraydium_amm
11h 3m 59s ago$0.0...328344BUY
0.1WSOL
$8.78Raydiumraydium_amm
11h 6m 39s ago$0.0...327337BUY
0.1WSOL
$8.87Raydiumraydium_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumraydium_amm$195.863$0.000.00%0.00%+0.22%
Jupiterjupiter$166.522$0.000.00%0.00%+0.22%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$527.9501.62B$1.62B
$446.22677.56M677.56M$1.36B
$443.02669.78M669.78M$1.34B
$373.98567.85M567.85M$1.14B
$330.871.01B0$1.01B
$150.9332.69M428.61M$461.3M
$112.75170.49M170.49M$340.97M
$68.920212.05M$212.05M
$65.88201M1M$202.01M
$54.890168.86M$168.86M
$17.6327.11M26.88M$53.99M
$11.6935.6M0$35.6M
$5.4516.61M0$16.61M
$4.9515.25M0$15.25M
$2.6307.99M$7.99M
$2.1406.54M$6.54M
$2.0706.34M$6.34M
$1.996.02M0$6.02M
$1.0803.25M$3.25M
$0.993.02M0$3.02M
$0.993.02M0$3.02M
$0.9802.96M$2.96M
Get API
ProtocolPoolBase liq, $Quote liq, $
Raydiumraydium_amm$47.74K$48.77K
Get API

COK/WSOL FAQ

Frequently asked questions about the COK/WSOL trading pair on Solana

What is the COK/WSOL trading pair?
COK/WSOL is a DEX trading pair on Solana where COK (cok the cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current COK/WSOL price?
The most recent on-chain trade price for COK/WSOL on Solana is $0.0...328336. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $362.38.
What is the COK/WSOL price change?
Based on the highest-volume DEX market for COK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COK/WSOL 24h trading volume?
COK/WSOL has 47 recent trades in the live stream (24 buys, 23 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $362.38.
Where is COK/WSOL traded?
COK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is COK?
COK (cok the cat) is the base token in the COK/WSOL trading pair on Solana. Its contract address is Dnb9dLSXxAarXVexehzeH8W8nFmLMNJSuGoaddZSwtog. View full COK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does COK/WSOL have?
COK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COK/WSOL traders?
The top traders leaderboard tracks 22 wallets that have traded COK/WSOL on Solana. Combined volume is approximately $2.63K. The highest-volume wallet traded approximately $527.95. Use the Top Traders tab to identify whales and track smart money flows.
Is COK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.