wubin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wubin/WSOL pair on Solana.

About wubin/WSOL

Base tokenwubin (deve wubin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

wubin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wubin/WSOL

Total volume$339

Buy volume$145 (27 trades)

Sell volume$194 (23 trades)

Avg trade size$7

Largest trade$109

Latest price$0.0...421

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.7% · Sell 57.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 16s ago	$0.0...421	SELL	0.000655WSOL	$0.06	Meteora	9Rq6…X4Gn
22m 23s ago	$0.0...573	SELL	0.000333WSOL	$0.03	Meteora	9Rq6…X4Gn
1h 50m 14s ago	$0.0...615	BUY	0.00008WSOL	$0.007155	Meteora	9Rq6…X4Gn
1h 51m 59s ago	$0.0...538	SELL	0.0...13WSOL	$0.000001	Meteora	9Rq6…X4Gn
1h 51m 59s ago	$0.0...538	SELL	0.0...13WSOL	$0.000001	Jupiter	-
1h 52m 21s ago	$0.0...641	SELL	0.000249WSOL	$0.02	Meteora	9Rq6…X4Gn
1h 52m 22s ago	$0.0...677	BUY	0.00005WSOL	$0.00447	Meteora	9Rq6…X4Gn
1h 52m 22s ago	$0.0...677	BUY	0.00005WSOL	$0.00447	Jupiter	-
1h 52m 22s ago	$0.0...939	SELL	0.00157WSOL	$0.14	Meteora	9Rq6…X4Gn
1h 52m 22s ago	$0.0...131	SELL	0.0...166WSOL	$0.000015	Meteora	9Rq6…X4Gn
1h 52m 22s ago	$0.0...1293	SELL	0.0...78WSOL	$0.000007	Meteora	9Rq6…X4Gn
1h 52m 22s ago	$0.0...1309	BUY	0.00006WSOL	$0.005363	Meteora	9Rq6…X4Gn
1h 52m 23s ago	$0.0...1028	BUY	0.001WSOL	$0.09	Meteora	9Rq6…X4Gn
1h 52m 23s ago	$0.0...128	BUY	0.00006WSOL	$0.005363	Meteora	9Rq6…X4Gn
1h 52m 23s ago	$0.0...121001	SELL	1.22WSOL	$108.9	Meteora	9Rq6…X4Gn
1h 52m 23s ago	$0.0...641	BUY	0.001WSOL	$0.09	Meteora	9Rq6…X4Gn
1h 52m 23s ago	$0.0...329	BUY	0.0011WSOL	$0.1	Meteora	9Rq6…X4Gn
1h 52m 37s ago	$0.000065	SELL	0.14WSOL	$12.15	Meteora	9Rq6…X4Gn
1h 52m 37s ago	$0.000066	BUY	0.14WSOL	$12.2	Meteora	9Rq6…X4Gn
1h 52m 37s ago	$0.000065	BUY	0.13WSOL	$11.65	Meteora	9Rq6…X4Gn
1h 52m 38s ago	$0.000065	SELL	0.02WSOL	$2.19	Meteora	9Rq6…X4Gn
1h 52m 38s ago	$0.000065	BUY	0.17WSOL	$15.36	Meteora	9Rq6…X4Gn
1h 52m 38s ago	$0.000064	SELL	0.12WSOL	$10.31	Meteora	9Rq6…X4Gn
1h 52m 38s ago	$0.000064	BUY	0.04WSOL	$3.94	Meteora	9Rq6…X4Gn
1h 52m 39s ago	$0.000064	BUY	0.07WSOL	$6.34	Meteora	9Rq6…X4Gn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$980.12	9	$0.0001	0.00%	0.00%	+348.17%
Meteora	$500.48	74	$0.00	0.00%	-26.44%	-100.00%
Jupiter	$1.04	7	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.09K	81.47M	900M	$981.47M
B2p7…NAzT	$30.08	254.44K	254.43K	$508.87K
5MTa…bDpt	$28.98	265.28K	187.96K	$453.23K
5GB7…tPFw	$28.5	265.24K	204.74K	$469.98K
DPgT…WRNW	$27.16	251.42K	217.86K	$469.28K
BwcR…xTa3	$25.67	269.19K	155.68K	$424.87K
J9FW…VP4f	$25.5	216.95K	216.95K	$433.9K
HB9G…1PoD	$25.11	223.58K	219.3K	$442.88K
2yzg…1dCm	$21.8	185.83K	161.34K	$347.17K
BSTb…DHqN	$20.95	240.17K	117.68K	$357.85K
HXxj…tMmk	$16.84	153.23K	129.43K	$282.66K
7NRZ…LmhF	$16.21	154.97K	127.05K	$282.02K
9XTA…23um	$16.06	148.23K	148.23K	$296.46K
DNZ3…sQou	$15.36	236.88K	0	$236.88K
CZjA…o1Sy	$12.2	184.37K	0	$184.37K
DnnE…6E4x	$12.07	137.26K	56.56K	$193.81K
9hEH…ueaZ	$11.65	179.98K	0	$179.98K
9tGp…HUXi	$9.74	157.04K	0	$157.04K
6QN2…fuFA	$7.22	123.54K	0	$123.54K
HRzQ…rQbW	$6.47	65.88K	44.11K	$109.99K
Sx9g…byVd	$6.34	98.56K	0	$98.56K
BZEW…e9xS	$5.68	93.56K	10.27K	$103.83K
9byD…rYXq	$3.94	61.84K	0	$61.84K
De8S…3ySg	$3.29	29.87K	29.87K	$59.74K
C2uW…TFmQ	$3.23	52.95K	0	$52.95K
GnBX…9cwK	$2.71	44.29K	0	$44.29K
7uPx…UfFo	$2.35	40.53K	0	$40.53K
A9Un…HsiV	$1.97	17.3K	17.3K	$34.6K
5fVq…i9pq	$1.73	29.18K	0	$29.18K
5LdB…hFyD	$0.72	12.41K	0	$12.41K
21uM…ijN3	$0.72	14.34K	0	$14.34K
9n4f…f5VR	$0.56	11.33K	11.33K	$22.66K
u8HR…EPQe	$0.52	10.41K	0	$10.41K
2abx…2sgW	$0.41	6.69K	0	$6.69K
AyRK…Vivx	$0.39	7.89K	0	$7.89K
43YJ…9pYd	$0.33	5.6K	0	$5.6K
BkwE…4y55	$0.33	5.56K	0	$5.56K
5qfa…hqT7	$0.27	5.39K	5.39K	$10.78K
8bHx…sx78	$0.27	4.32K	4.32K	$8.65K
3CeU…ws87	$0.24	299.03M	149.51M	$448.54M
7PLX…sqsR	$0.18	3.58K	0	$3.58K
CWy9…ZFc1	$0.15	139.5M	139.5M	$278.99M
6ApZ…P7K1	$0.14	86.99M	86.99M	$173.98M
EUYJ…9Vu5	$0.008939	13.2M	0	$13.2M
GEUD…nZVm	$0.007155	11.64M	0	$11.64M
7jUQ…FbHx	$0.005363	4.19M	0	$4.19M
FURr…Dnzn	$0.005363	4.1M	0	$4.1M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6znj…qCHK	-	$980.12
Meteora	9Rq6…X4Gn	-	$0.38

Get API

wubin/WSOL FAQ

Frequently asked questions about the wubin/WSOL trading pair on Solana

What is the wubin/WSOL trading pair?

wubin/WSOL is a DEX trading pair on Solana where wubin (deve wubin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current wubin/WSOL price?

The most recent on-chain trade price for wubin/WSOL on Solana is $0.0...421. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.48K.

What is the wubin/WSOL price change?

Based on the highest-volume DEX market for wubin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +348.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wubin/WSOL 24h trading volume?

wubin/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $339.12. Across all DEX markets, the 24h volume is approximately $1.48K.

Where is wubin/WSOL traded?

wubin/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is wubin?

wubin (deve wubin) is the base token in the wubin/WSOL trading pair on Solana. Its contract address is DnTmNZURfBq4hkrRRRcpbmLx43B7fRt9r8mg7k6chdf9. View full wubin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the wubin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does wubin/WSOL have?

wubin/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top wubin/WSOL traders?

The top traders leaderboard tracks 47 wallets that have traded wubin/WSOL on Solana. Combined volume is approximately $1.48K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is wubin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wubin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get wubin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wubin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.