PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (Sitzender Pepe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 01:08:00SolanaPumpswapSELLPEPE
WSOL
11.22M-0.2$16.57100
ANM4…YBuY
07/04 01:40:00SolanaPumpswapSELLPEPE
WSOL
949.75K-0.02$1.38100
ANM4…YBuY
02/04 08:03:00SolanaPumpswapSELLPEPE
WSOL
969.27K-0.02$1.41100
ANM4…YBuY
25/03 08:06:00SolanaPumpswapSELLPEPE
WSOL
2.01K-0.000037$0.003375100
ANM4…YBuY
21/03 01:17:00SolanaPumpswapSELLPEPE
WSOL
25.57M-0.48$43.26100
ANM4…YBuY
21/03 01:17:00SolanaOKXSELLPEPE
WSOL
25.57M-0.48$42.89100-
20/03 22:32:00SolanaPumpswapSELLPEPE
WSOL
2.32M-0.04$4.05100
ANM4…YBuY
20/03 20:41:00SolanaPumpswapSELLPEPE
WSOL
2.16M-0.04$3.74100
ANM4…YBuY
18/03 23:47:00SolanaPumpswapSELLPEPE
WSOL
480.85K-0.009372$0.84100
ANM4…YBuY
18/03 19:52:00SolanaPumpswapSELLPEPE
WSOL
9.9M-0.2$17.48100
ANM4…YBuY
18/03 19:51:00SolanaPumpswapSELLPEPE
WSOL
16.96M-0.34$30.83200
ANM4…YBuY
18/03 19:50:00SolanaPumpswapSELLPEPE
WSOL
128.43M-2.9$259.6300
ANM4…YBuY
18/03 19:50:00SolanaPumpswapBUYPEPE
WSOL
26.86M-0.55$48.94300
ANM4…YBuY
18/03 19:49:00SolanaPumpswapBUYPEPE
WSOL
128.43M-2.93$262.93300
ANM4…YBuY
17/03 14:17:00SolanaPumpswapSELLPEPE
WSOL
185.94K-0.003626$0.34100
ANM4…YBuY
17/03 14:17:00SolanaOKXSELLPEPE
WSOL
185.94K-0.003596$0.34100-
16/03 21:20:00SolanaPumpswapSELLPEPE
WSOL
678.91K-0.01$1.27100
ANM4…YBuY
16/03 19:08:00SolanaPumpswapSELLPEPE
WSOL
12.79M-0.25$24.06100
ANM4…YBuY
16/03 19:07:00SolanaPumpswapBUYPEPE
WSOL
12.79M-0.26$24.36100
ANM4…YBuY
16/03 17:28:00SolanaPumpswapBUYPEPE
WSOL
949.75K-0.02$1.76100
ANM4…YBuY
16/03 12:07:00SolanaPumpswapSELLPEPE
WSOL
4.48M-0.09$8.24100
ANM4…YBuY
16/03 11:44:00SolanaPumpswapSELLPEPE
WSOL
9.71M-0.19$18.13100
ANM4…YBuY
16/03 10:39:00SolanaPumpswapSELLPEPE
WSOL
8.96M-0.18$17.05100
ANM4…YBuY
16/03 10:38:00SolanaPumpswapSELLPEPE
WSOL
7.94M-0.16$15.39100
ANM4…YBuY
16/03 10:34:00SolanaPumpswapSELLPEPE
WSOL
914.63K-0.02$1.79100
ANM4…YBuY
16/03 09:39:00SolanaPumpswapSELLPEPE
WSOL
1.66M-0.03$3.23100
ANM4…YBuY
16/03 09:37:00SolanaPumpswapSELLPEPE
WSOL
35.73K-0.000749$0.07100
ANM4…YBuY
16/03 09:36:00SolanaPumpswapSELLPEPE
WSOL
22.39K-0.000469$0.04100
ANM4…YBuY
16/03 09:34:00SolanaPumpswapSELLPEPE
WSOL
10M-0.21$19.74300
ANM4…YBuY
16/03 09:33:00SolanaPumpswapSELLPEPE
WSOL
317.23M-9.11$848.591100
ANM4…YBuY
16/03 09:33:00SolanaPumpswapBUYPEPE
WSOL
85.18M-2.45$228.61300
ANM4…YBuY
16/03 09:32:00SolanaPumpswapBUYPEPE
WSOL
105.14M-4.75$442700
ANM4…YBuY
16/03 09:32:00SolanaPumpswapSELLPEPE
WSOL
140.5M-6.13$571.15600
ANM4…YBuY
16/03 09:31:00SolanaPumpswapBUYPEPE
WSOL
308.81M-9.1$847.29800
ANM4…YBuY

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE (Sitzender Pepe) is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE (Sitzender Pepe) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is DnTLuo5aBJFpUCb71Q97fs7kcwRir953hEjYjWnHpump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.