Aifruitsox/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aifruitsox/WSOL pair on Solana.

About Aifruitsox/WSOL

Base tokenAifruitsox (Solanaiq AICOINax)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aifruitsox/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aifruitsox/WSOL

Total volume$354

Buy volume$354 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$7

Largest trade$9

Latest price$0.0014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 10s ago	$0.0014	BUY	0.005933WSOL	$0.56	Pumpswappump_amm	CGWN…P8cw
2h 48m 36s ago	$0.001397	BUY	0.06WSOL	$6.07	Pumpswappump_amm	CGWN…P8cw
2h 48m 37s ago	$0.001395	BUY	0.09WSOL	$8.47	Pumpswappump_amm	CGWN…P8cw
2h 48m 39s ago	$0.001393	BUY	0.07WSOL	$6.24	Pumpswappump_amm	CGWN…P8cw
2h 48m 41s ago	$0.001391	BUY	0.08WSOL	$7.53	Pumpswappump_amm	CGWN…P8cw
2h 48m 44s ago	$0.001389	BUY	0.08WSOL	$7.04	Pumpswappump_amm	CGWN…P8cw
2h 48m 45s ago	$0.001387	BUY	0.08WSOL	$7.93	Pumpswappump_amm	CGWN…P8cw
2h 48m 47s ago	$0.001384	BUY	0.09WSOL	$8.28	Pumpswappump_amm	CGWN…P8cw
2h 48m 49s ago	$0.001383	BUY	0.06WSOL	$5.9	Pumpswappump_amm	CGWN…P8cw
2h 48m 49s ago	$0.001381	BUY	0.09WSOL	$8.77	Pumpswappump_amm	CGWN…P8cw
2h 48m 53s ago	$0.001378	BUY	0.08WSOL	$7.78	Pumpswappump_amm	CGWN…P8cw
2h 48m 55s ago	$0.001376	BUY	0.1WSOL	$8.91	Pumpswappump_amm	CGWN…P8cw
2h 48m 56s ago	$0.001374	BUY	0.07WSOL	$6.48	Pumpswappump_amm	CGWN…P8cw
2h 48m 58s ago	$0.001372	BUY	0.08WSOL	$7.35	Pumpswappump_amm	CGWN…P8cw
2h 48m 59s ago	$0.00137	BUY	0.1WSOL	$8.98	Pumpswappump_amm	CGWN…P8cw
2h 49m 1s ago	$0.001368	BUY	0.07WSOL	$6.31	Pumpswappump_amm	CGWN…P8cw
2h 49m 3s ago	$0.001366	BUY	0.06WSOL	$5.81	Pumpswappump_amm	CGWN…P8cw
2h 49m 5s ago	$0.001364	BUY	0.06WSOL	$5.87	Pumpswappump_amm	CGWN…P8cw
2h 49m 6s ago	$0.001363	BUY	0.07WSOL	$6.16	Pumpswappump_amm	CGWN…P8cw
2h 49m 8s ago	$0.001361	BUY	0.08WSOL	$7.68	Pumpswappump_amm	CGWN…P8cw
2h 49m 10s ago	$0.001359	BUY	0.09WSOL	$8.44	Pumpswappump_amm	CGWN…P8cw
2h 49m 11s ago	$0.001357	BUY	0.06WSOL	$5.64	Pumpswappump_amm	CGWN…P8cw
2h 49m 13s ago	$0.001355	BUY	0.1WSOL	$9.12	Pumpswappump_amm	CGWN…P8cw
2h 49m 14s ago	$0.001353	BUY	0.06WSOL	$5.62	Pumpswappump_amm	CGWN…P8cw
2h 49m 16s ago	$0.001351	BUY	0.07WSOL	$6.57	Pumpswappump_amm	CGWN…P8cw
2h 49m 17s ago	$0.00135	BUY	0.05WSOL	$4.97	Pumpswappump_amm	CGWN…P8cw
2h 49m 19s ago	$0.001348	BUY	0.07WSOL	$6.38	Pumpswappump_amm	CGWN…P8cw
2h 49m 20s ago	$0.001346	BUY	0.09WSOL	$8.17	Pumpswappump_amm	CGWN…P8cw
2h 49m 22s ago	$0.001344	BUY	0.08WSOL	$7.71	Pumpswappump_amm	CGWN…P8cw
2h 49m 23s ago	$0.001342	BUY	0.06WSOL	$5.36	Pumpswappump_amm	CGWN…P8cw
2h 49m 25s ago	$0.001341	BUY	0.09WSOL	$8.1	Pumpswappump_amm	CGWN…P8cw
2h 49m 26s ago	$0.001339	BUY	0.06WSOL	$5.31	Pumpswappump_amm	CGWN…P8cw
2h 49m 28s ago	$0.001337	BUY	0.07WSOL	$6.64	Pumpswappump_amm	CGWN…P8cw
2h 49m 30s ago	$0.001335	BUY	0.1WSOL	$9.12	Pumpswappump_amm	CGWN…P8cw
2h 49m 31s ago	$0.001333	BUY	0.06WSOL	$6.03	Pumpswappump_amm	CGWN…P8cw
2h 49m 33s ago	$0.001332	BUY	0.06WSOL	$6	Pumpswappump_amm	CGWN…P8cw
2h 49m 34s ago	$0.00133	BUY	0.07WSOL	$7	Pumpswappump_amm	CGWN…P8cw
2h 49m 36s ago	$0.001328	BUY	0.1WSOL	$9.17	Pumpswappump_amm	CGWN…P8cw
2h 49m 37s ago	$0.001325	BUY	0.09WSOL	$8.8	Pumpswappump_amm	CGWN…P8cw
2h 49m 39s ago	$0.001323	BUY	0.08WSOL	$7.5	Pumpswappump_amm	CGWN…P8cw
2h 49m 40s ago	$0.001321	BUY	0.09WSOL	$8.27	Pumpswappump_amm	CGWN…P8cw
2h 49m 42s ago	$0.001319	BUY	0.09WSOL	$8.15	Pumpswappump_amm	CGWN…P8cw
2h 49m 43s ago	$0.001317	BUY	0.07WSOL	$6.11	Pumpswappump_amm	CGWN…P8cw
2h 49m 45s ago	$0.001315	BUY	0.07WSOL	$7	Pumpswappump_amm	CGWN…P8cw
2h 49m 47s ago	$0.001314	BUY	0.06WSOL	$5.81	Pumpswappump_amm	CGWN…P8cw
2h 49m 49s ago	$0.001312	BUY	0.05WSOL	$5.1	Pumpswappump_amm	CGWN…P8cw
2h 49m 50s ago	$0.00131	BUY	0.09WSOL	$8.85	Pumpswappump_amm	CGWN…P8cw
2h 49m 52s ago	$0.001308	BUY	0.09WSOL	$8.73	Pumpswappump_amm	CGWN…P8cw
2h 49m 54s ago	$0.001306	BUY	0.08WSOL	$7.94	Pumpswappump_amm	CGWN…P8cw
2h 49m 55s ago	$0.001304	BUY	0.09WSOL	$8.02	Pumpswappump_amm	CGWN…P8cw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$10.06M	2K	$0.0014	0.00%	0.00%	-91.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9mdM…6MTy	$1.28M	136.8M	137.78M	$274.58M
2UmS…6rzC	$1.28M	136.57M	137.54M	$274.11M
J4dr…uafm	$1.25M	129.42M	130.34M	$259.76M
8QNx…iM84	$1.25M	131.37M	132.31M	$263.68M
BDEJ…NfFV	$1.25M	131.45M	132.39M	$263.83M
3DCZ…f3rH	$1.25M	133.58M	134.53M	$268.11M
8o2E…Zwbj	$1.25M	133.36M	134.31M	$267.68M
HwbK…g8ay	$1.22M	127.83M	128.74M	$256.56M
79h1…gsuF	$9.17	6.91K	0	$6.91K
Hbsv…ct4j	$9.17	7.72K	0	$7.72K
HYsy…GRiX	$9.13	7.24K	0	$7.24K
5cQq…Evhz	$9.12	6.73K	0	$6.73K
633x…2B5h	$9.12	6.83K	0	$6.83K
4ZTn…daac	$8.98	6.56K	0	$6.56K
BEm9…rP9C	$8.93	7.37K	0	$7.37K
HeQJ…Gj6K	$8.91	7.44K	0	$7.44K
CrUB…yqHR	$8.91	7.22K	0	$7.22K
FAf1…hrWt	$8.91	6.47K	0	$6.47K
HUgE…S4Fr	$8.86	6.83K	0	$6.83K
95ZQ…4U4C	$8.85	6.76K	0	$6.76K
2r8s…TzfL	$8.8	6.64K	0	$6.64K
69v9…9S6Y	$8.8	7.12K	0	$7.12K
E8yF…AtGo	$8.77	6.35K	0	$6.35K
GN9n…7cjw	$8.73	6.68K	0	$6.68K
8LCe…pMpU	$8.72	6.96K	0	$6.96K
H1sv…Hihy	$8.69	6.68K	0	$6.68K
B1pv…EcDQ	$8.67	7.18K	0	$7.18K
25Ay…pQ8b	$8.65	7.04K	0	$7.04K
AZDj…JwaF	$8.58	6.71K	0	$6.71K
Ft5N…mkLR	$8.55	6.71K	0	$6.71K
e7KX…bDDT	$8.54	6.57K	0	$6.57K
8u68…DEdp	$8.48	6.58K	0	$6.58K
344w…9t6T	$8.48	6.55K	0	$6.55K
FxTm…mVVX	$8.47	6.07K	0	$6.07K
CyLa…gn9A	$8.44	6.94K	0	$6.94K
8av8…NNdH	$8.44	6.21K	0	$6.21K
Hvtm…XpJR	$8.44	7.12K	0	$7.12K
6C3X…4RmP	$8.4	7.05K	0	$7.05K
AjsH…evPm	$8.39	6.72K	0	$6.72K
DULU…QSqm	$8.36	6.75K	0	$6.75K
FyQt…NqKR	$8.34	6.89K	0	$6.89K
7fXW…1wnU	$8.3	6.79K	0	$6.79K
6zVe…ZcLe	$8.28	5.98K	0	$5.98K
76z6…49za	$8.27	6.26K	0	$6.26K
7q3Z…marJ	$8.23	6.85K	0	$6.85K
FWo2…mbi3	$8.17	6.07K	0	$6.07K
2kCj…yoAB	$8.15	6.18K	0	$6.18K
ARDZ…Mmes	$8.1	6.04K	0	$6.04K
FF7k…EHRP	$8.04	6.37K	0	$6.37K
8oD6…UXqj	$8.03	6.67K	0	$6.67K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Aifruitsox/WSOL FAQ

Frequently asked questions about the Aifruitsox/WSOL trading pair on Solana

What is the Aifruitsox/WSOL trading pair?

Aifruitsox/WSOL is a DEX trading pair on Solana where Aifruitsox (Solanaiq AICOINax) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Aifruitsox/WSOL price?

The most recent on-chain trade price for Aifruitsox/WSOL on Solana is $0.0014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.06M.

What is the Aifruitsox/WSOL price change?

Based on the highest-volume DEX market for Aifruitsox/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -91.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Aifruitsox/WSOL 24h trading volume?

Aifruitsox/WSOL has 50 recent trades in the live stream with a combined volume of approximately $353.74. Across all DEX markets, the 24h volume is approximately $10.06M.

Where is Aifruitsox/WSOL traded?

Aifruitsox/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Aifruitsox?

Aifruitsox (Solanaiq AICOINax) is the base token in the Aifruitsox/WSOL trading pair on Solana. Its contract address is DnQvUjVBXd1shWiVQmJoSffJz4RyoJ2xEZzW5bpRd7PK. View full Aifruitsox analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Aifruitsox/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Aifruitsox/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Aifruitsox/WSOL on Solana. Combined volume is approximately $10.03M. The highest-volume wallet traded approximately $1.28M. Use the Top Traders tab to identify whales and track smart money flows.

Is Aifruitsox/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aifruitsox/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aifruitsox/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aifruitsox/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.