NRG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NRG/WSOL pair on Solana.

About NRG/WSOL

Base tokenNRG (Energy)
NetworkSolana

NRG/WSOL activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for NRG/WSOL
Total volume$26
Buy volume$15 (25 trades)
Sell volume$11 (14 trades)
Avg trade size$1
Largest trade$2
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.5% · Sell 43.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 56m 10s ago$0.000007BUY
0.007945WSOL
$0.68SolanaMeteora
3h 28m 18s ago$0.000007BUY
0.002406WSOL
$0.21SolanaMeteora
3h 41m 22s ago$0.000007BUY
0.002974WSOL
$0.25SolanaMeteora
3h 55m 42s ago$0.000007BUY
0.005997WSOL
$0.51SolanaMeteora
3h 55m 42s ago$0.000007SELL
0.01WSOL
$1.16SolanaMeteora
3h 55m 42s ago$0.000007SELL
0.01WSOL
$1.07SolanaMeteora
3h 55m 42s ago$0.000007SELL
0.01WSOL
$1.08SolanaMeteora
3h 55m 42s ago$0.000007SELL
0.01WSOL
$1.07SolanaMeteora
3h 55m 42s ago$0.000007SELL
0.01WSOL
$1.14SolanaMeteora
4h 7m 51s ago$0.000007SELL
0.006011WSOL
$0.52SolanaMeteora
4h 41m 14s ago$0.000007BUY
0.006635WSOL
$0.57SolanaMeteora
6h 19m 29s ago$0.000007BUY
0.001169WSOL
$0.1SolanaMeteora
6h 19m 39s ago$0.000007BUY
0.001169WSOL
$0.1SolanaMeteora
6h 31m 13s ago$0.000007BUY
0.001166WSOL
$0.1SolanaMeteora
6h 33m 43s ago$0.000007BUY
0.001165WSOL
$0.1SolanaMeteora
6h 35m 8s ago$0.000007BUY
0.007498WSOL
$0.64SolanaMeteora
6h 35m 8s ago$0.000007BUY
0.00748WSOL
$0.64SolanaMeteora
7h 7m 0s ago$0.000007BUY
0.004538WSOL
$0.39SolanaMeteora
7h 7m 0s ago$0.000007BUY
0.004442WSOL
$0.38SolanaMeteora
7h 11m 26s ago$0.000007BUY
0.003366WSOL
$0.29SolanaMeteora
7h 15m 46s ago$0.000007BUY
0.004687WSOL
$0.4SolanaMeteora
7h 15m 51s ago$0.000007SELL
0.004892WSOL
$0.42SolanaMeteora
7h 15m 51s ago$0.000007SELL
0.005019WSOL
$0.43SolanaMeteora
7h 17m 23s ago$0.000007SELL
0.02WSOL
$1.48SolanaMeteora
7h 17m 23s ago$0.000007BUY
0.004998WSOL
$0.43SolanaMeteora
7h 17m 23s ago$0.000007SELL
0.02WSOL
$1.4SolanaMeteora
7h 55m 31s ago$0.000007BUY
0.003628WSOL
$0.31SolanaMeteora
7h 55m 33s ago$0.000007SELL
0.003154WSOL
$0.27SolanaMeteora
7h 55m 34s ago$0.000007SELL
0.004304WSOL
$0.37SolanaMeteora
8h 19m 3s ago$0.000007SELL
0.004832WSOL
$0.42SolanaMeteora
8h 19m 4s ago$0.000007BUY
0.005997WSOL
$0.52SolanaMeteora
8h 30m 26s ago$0.000007BUY
0.00499WSOL
$0.43SolanaMeteora
8h 30m 27s ago$0.000007BUY
0.02WSOL
$1.72SolanaMeteora
8h 30m 27s ago$0.000007BUY
0.03WSOL
$2.26SolanaMeteora
8h 40m 53s ago$0.000007BUY
0.00499WSOL
$0.43SolanaMeteora
9h 53m 19s ago$0.000007SELL
0.006007WSOL
$0.52SolanaMeteora
9h 53m 19s ago$0.000007BUY
0.02WSOL
$1.3SolanaMeteora
10h 43m 19s ago$0.000007BUY
0.02WSOL
$1.32SolanaMeteora
10h 43m 19s ago$0.000007BUY
0.007456WSOL
$0.64SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.681$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$8.87886.28K452.19K$1.34M
$4.380665.17K$665.17K
$2.26337.08K0$337.08K
$2.23256.29K77.16K$333.45K
$2.14160.52K161.67K$322.2K
$1.55154.36K77.34K$231.7K
$1.480224.17K$224.17K
$1.29193.07K0$193.07K
$0.69103.72K0$103.72K
$0.6230.98K62.04K$93.02K
$0.3146.68K0$46.68K
$0.2538.36K0$38.36K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$1.27K
SolanaMeteora-$204.39
Get API

NRG/WSOL FAQ

Frequently asked questions about the NRG/WSOL trading pair on Solana

What is the NRG/WSOL trading pair?
NRG/WSOL is a DEX trading pair on Solana where NRG (Energy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current NRG/WSOL price?
The most recent on-chain trade price for NRG/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.68.
What is the NRG/WSOL price change?
Based on the highest-volume DEX market for NRG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NRG/WSOL 24h trading volume?
NRG/WSOL has 39 recent trades in the live stream (25 buys, 14 sells) with a combined volume of approximately $26.07. Across all DEX markets, the 24h volume is approximately $0.68.
Where is NRG/WSOL traded?
NRG/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is NRG?
NRG (Energy) is the base token in the NRG/WSOL trading pair on Solana. Its contract address is DnQhkyY9iWhhnK56zkinpVBrAwcotLqxQL6NcoRZ1k5F. View full NRG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NRG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does NRG/WSOL have?
NRG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top NRG/WSOL traders?
The top traders leaderboard tracks 12 wallets that have traded NRG/WSOL on Solana. Combined volume is approximately $26.07. The highest-volume wallet traded approximately $8.87. Use the Top Traders tab to identify whales and track smart money flows.
Is NRG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NRG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NRG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NRG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.