NRG/Me Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NRG/Me pair on Solana.

About NRG/Me

Base tokenNRG (Energy)
Quote tokenMe (Literally Me)
NetworkSolana
Solana PairsSolana Tokens

NRG/Me activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7Jjc…vXtV
--
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 11m 23s agoSolanaMeteoraBUYNRG
Me
31.1K-14.47K-100
7Jjc…vXtV
18h 34m 23s agoSolanaMeteoraBUYNRG
Me
35.1K-16.16K-100
7Jjc…vXtV
18h 59m 23s agoSolanaMeteoraBUYNRG
Me
34.02K-15.49K-100
7Jjc…vXtV
21h 24m 23s agoSolanaMeteoraSELLNRG
Me
30.63K-13.72K-100
7Jjc…vXtV
21h 37m 23s agoSolanaMeteoraSELLNRG
Me
74.11K-33.75K-200
7Jjc…vXtV
21h 38m 23s agoSolanaMeteoraSELLNRG
Me
118.47K-55.65K-300
7Jjc…vXtV
21h 39m 23s agoSolanaMeteoraSELLNRG
Me
78.34K-38K-100
7Jjc…vXtV
12/04 01:40:00SolanaMeteoraBUYNRG
Me
27.32K-13.58K-100
7Jjc…vXtV
11/04 03:43:00SolanaMeteoraBUYNRG
Me
27.58K-13.58K-100
7Jjc…vXtV
09/04 22:18:00SolanaMeteoraSELLNRG
Me
28.3K-13.72K-100
7Jjc…vXtV
07/04 15:30:00SolanaMeteoraBUYNRG
Me
27.59K-13.59K-100
7Jjc…vXtV
07/04 12:32:00SolanaMeteoraBUYNRG
Me
24.85K-12.14K-100
7Jjc…vXtV
07/04 06:15:00SolanaMeteoraBUYNRG
Me
28.08K-13.6K-100
7Jjc…vXtV
05/04 02:30:00SolanaMeteoraBUYNRG
Me
35.68K-17.09K-100
7Jjc…vXtV
04/04 16:20:00SolanaMeteoraBUYNRG
Me
7.2K-3.43K-100
7Jjc…vXtV
04/04 16:06:00SolanaMeteoraBUYNRG
Me
393.65K-175.73K-100
7Jjc…vXtV
02/04 01:17:00SolanaMeteoraBUYNRG
Me
23.98K-10.03K-100
7Jjc…vXtV
31/03 18:16:00SolanaMeteoraSELLNRG
Me
48.36K-19.97K-100
7Jjc…vXtV
30/03 15:52:00SolanaMeteoraSELLNRG
Me
46.45K-19.46K-100
7Jjc…vXtV
29/03 22:50:00SolanaMeteoraBUYNRG
Me
46.77K-19.91K-100
7Jjc…vXtV
29/03 22:04:00SolanaMeteoraBUYNRG
Me
32.86K-13.82K-100
7Jjc…vXtV
28/03 22:36:00SolanaMeteoraBUYNRG
Me
23.13K-9.64K-100
7Jjc…vXtV
28/03 19:21:00SolanaMeteoraBUYNRG
Me
23.29K-9.64K-100
7Jjc…vXtV
27/03 06:46:00SolanaMeteoraBUYNRG
Me
23.82K-9.79K-100
7Jjc…vXtV
26/03 18:20:00SolanaMeteoraBUYNRG
Me
20.82K-8.5K-100
7Jjc…vXtV
26/03 07:51:00SolanaMeteoraBUYNRG
Me
75.55K-30.4K-200
7Jjc…vXtV
26/03 07:50:00SolanaMeteoraBUYNRG
Me
19.53K-7.75K-100
7Jjc…vXtV
25/03 22:15:00SolanaMeteoraSELLNRG
Me
26.03K-10.17K-100
7Jjc…vXtV
25/03 21:15:00SolanaMeteoraSELLNRG
Me
25.83K-10.17K-100
7Jjc…vXtV
25/03 18:18:00SolanaMeteoraSELLNRG
Me
25.92K-10.28K-100
7Jjc…vXtV
25/03 17:34:00SolanaMeteoraBUYNRG
Me
50.66K-20.35K-100
7Jjc…vXtV
25/03 17:31:00SolanaMeteoraBUYNRG
Me
47.03K-18.62K-100
7Jjc…vXtV
25/03 06:02:00SolanaMeteoraSELLNRG
Me
26.49K-10.29K-100
7Jjc…vXtV
25/03 04:54:00SolanaMeteoraSELLNRG
Me
25.69K-10.06K-100
7Jjc…vXtV
25/03 04:51:00SolanaMeteoraSELLNRG
Me
42.31K-16.73K-100
7Jjc…vXtV
25/03 04:50:00SolanaMeteoraBUYNRG
Me
98.6K-39.28K-100
7Jjc…vXtV
25/03 01:23:00SolanaMeteoraSELLNRG
Me
25.94K-10.06K-100
7Jjc…vXtV
25/03 01:05:00SolanaMeteoraBUYNRG
Me
50.67K-19.89K-100
7Jjc…vXtV
25/03 00:55:00SolanaMeteoraBUYNRG
Me
33.4K-12.95K-100
7Jjc…vXtV
24/03 09:59:00SolanaMeteoraSELLNRG
Me
54K-20.58K-200
7Jjc…vXtV
24/03 08:55:00SolanaMeteoraSELLNRG
Me
79.27K-30.69K-200
7Jjc…vXtV
24/03 03:02:00SolanaMeteoraBUYNRG
Me
26.88K-10.66K-100
7Jjc…vXtV
23/03 21:34:00SolanaMeteoraBUYNRG
Me
59.5K-23.29K-100
7Jjc…vXtV
23/03 19:43:00SolanaMeteoraBUYNRG
Me
121.27K-46.23K-100
7Jjc…vXtV
23/03 19:39:00SolanaMeteoraBUYNRG
Me
114.96K-42.35K-100
7Jjc…vXtV
23/03 18:31:00SolanaMeteoraBUYNRG
Me
292.48K-100.93K-200
7Jjc…vXtV
23/03 16:26:00SolanaMeteoraSELLNRG
Me
76.96K-25.36K-100
7Jjc…vXtV
22/03 21:43:00SolanaMeteoraBUYNRG
Me
27.67K-9.33K-100
7Jjc…vXtV
22/03 14:16:00SolanaMeteoraBUYNRG
Me
21.6K-7.23K-100
7Jjc…vXtV
22/03 13:10:00SolanaMeteoraSELLNRG
Me
9.36K-3.08K-100
7Jjc…vXtV

NRG/Me FAQ

Frequently asked questions about the NRG/Me trading pair on Solana

What is the NRG/Me trading pair?
NRG/Me is a DEX trading pair on Solana where NRG (Energy) is swapped against Me (Literally Me).
What is NRG?
NRG (Energy) is the base token in the NRG/Me trading pair on Solana. Its contract address is DnQhkyY9iWhhnK56zkinpVBrAwcotLqxQL6NcoRZ1k5F. View full NRG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Me?
Me (Literally Me) is the quote token in the NRG/Me trading pair on Solana. Its contract address is 4Y47LEufvcSSSbTFojcvW4Y6x2KZXrqG2urNBSvHpump. View full Me analytics.
How many liquidity pools does NRG/Me have?
NRG/Me has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is NRG/Me price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NRG/Me on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NRG/Me API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NRG/Me analytics dashboard or trading system. Explore more on the Solana DEX overview.