TRUMPIRATE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUMPIRATE/WSOL pair on Solana.

About TRUMPIRATE/WSOL

Base tokenTRUMPIRATE (Pirates of Hormuz)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 22:29:00SolanaPumpswapSELLTRUMPIRATE
WSOL
679.65K-0.01$1.03100
4Em4…Y41J
14/04 11:35:00SolanaPumpswapSELLTRUMPIRATE
WSOL
7.94M-0.14$12.43100
4Em4…Y41J
14/04 05:26:00SolanaPumpswapBUYTRUMPIRATE
WSOL
2.7M-0.05$4.29100
4Em4…Y41J
13/04 21:50:00SolanaJupiterSELLTRUMPIRATE
WSOL
67.84K-0.001239$0.1100-
13/04 21:50:00SolanaPumpswapSELLTRUMPIRATE
WSOL
67.84K-0.001239$0.1100
4Em4…Y41J
13/04 16:48:00SolanaPumpswapSELLTRUMPIRATE
WSOL
689.75K-0.01$1.05100
4Em4…Y41J
13/04 16:48:00SolanaJupiterSELLTRUMPIRATE
WSOL
689.75K-0.01$1.05100-
13/04 12:52:00SolanaPumpswapSELLTRUMPIRATE
WSOL
44.31K-0.000811$0.07200
4Em4…Y41J
13/04 08:30:00SolanaPumpswapSELLTRUMPIRATE
WSOL
8.77M-0.16$13.18400
4Em4…Y41J
13/04 06:31:00SolanaPumpswapSELLTRUMPIRATE
WSOL
2.7K-0.00005$0.004112100
4Em4…Y41J
13/04 06:01:00SolanaPumpswapSELLTRUMPIRATE
WSOL
3.18M-0.06$4.84100
4Em4…Y41J
13/04 06:01:00SolanaJupiterSELLTRUMPIRATE
WSOL
3.18M-0.06$4.84100-
13/04 05:54:00SolanaJupiterSELLTRUMPIRATE
WSOL
5.61-0.0...102$0.000008100-
13/04 05:54:00SolanaPumpswapSELLTRUMPIRATE
WSOL
5.61-0.0...102$0.000008100
4Em4…Y41J
13/04 05:12:00SolanaJupiterSELLTRUMPIRATE
WSOL
1.63K-0.00003$0.002477100-
13/04 05:12:00SolanaPumpswapSELLTRUMPIRATE
WSOL
1.63K-0.00003$0.002477100
4Em4…Y41J
13/04 00:57:00SolanaPumpswapBUYTRUMPIRATE
WSOL
7.94M-0.15$12.17100
4Em4…Y41J
13/04 00:30:00SolanaPumpswapSELLTRUMPIRATE
WSOL
27.24M-0.51$42.06100
4Em4…Y41J
13/04 00:30:00SolanaJupiterSELLTRUMPIRATE
WSOL
27.24M-0.51$42.06100-
13/04 00:13:00SolanaPumpswapSELLTRUMPIRATE
WSOL
47.55M-0.97$79.21100
4Em4…Y41J
13/04 00:07:00SolanaPumpswapSELLTRUMPIRATE
WSOL
481.03-0.00001$0.000843100
4Em4…Y41J
13/04 00:07:00SolanaJupiterSELLTRUMPIRATE
WSOL
481.03-0.00001$0.000843100-
13/04 00:02:00SolanaPumpswapBUYTRUMPIRATE
WSOL
47.55M-0.98$80.23100
4Em4…Y41J
12/04 23:54:00SolanaPumpswapSELLTRUMPIRATE
WSOL
20.57M-0.4$32.75200
4Em4…Y41J
12/04 23:49:00SolanaPumpswapSELLTRUMPIRATE
WSOL
16.9K-0.000334$0.03100
4Em4…Y41J
12/04 23:47:00SolanaPumpswapSELLTRUMPIRATE
WSOL
46.86K-0.000926$0.08100
4Em4…Y41J
12/04 23:46:00SolanaPumpswapSELLTRUMPIRATE
WSOL
986.45K-0.02$1.59100
4Em4…Y41J
12/04 23:46:00SolanaPumpswapBUYTRUMPIRATE
WSOL
986.45K-0.02$1.61100
4Em4…Y41J
12/04 23:13:00SolanaPumpswapSELLTRUMPIRATE
WSOL
986.45K-0.02$1.59100
4Em4…Y41J
12/04 23:13:00SolanaPumpswapBUYTRUMPIRATE
WSOL
986.45K-0.02$1.61100
4Em4…Y41J
12/04 23:11:00SolanaPumpswapSELLTRUMPIRATE
WSOL
7.65M-0.15$12.41100
4Em4…Y41J
12/04 23:09:00SolanaJupiterBUYTRUMPIRATE
WSOL
4.85M-0.1$8.11100-
12/04 23:09:00SolanaJupiterSELLTRUMPIRATE
WSOL
957.01K-0.02$1.57100-
12/04 23:09:00SolanaPumpswapSELLTRUMPIRATE
WSOL
969.29K-0.02$1.59200
4Em4…Y41J
12/04 23:09:00SolanaPumpswapBUYTRUMPIRATE
WSOL
4.85M-0.1$8.01100
4Em4…Y41J
12/04 23:08:00SolanaJupiterBUYTRUMPIRATE
WSOL
3.18M-0.06$5.27100-
12/04 23:08:00SolanaPumpswapBUYTRUMPIRATE
WSOL
3.18M-0.06$5.2100
4Em4…Y41J
12/04 23:05:00SolanaJupiterBUYTRUMPIRATE
WSOL
957.01K-0.02$1.58100-
12/04 23:05:00SolanaPumpswapBUYTRUMPIRATE
WSOL
11.24M-0.22$18.13200
4Em4…Y41J
12/04 23:03:00SolanaPumpswapSELLTRUMPIRATE
WSOL
105.59K-0.00204$0.17100
4Em4…Y41J
12/04 23:00:00SolanaJupiterSELLTRUMPIRATE
WSOL
1.03M-0.02$1.62100-
12/04 23:00:00SolanaPumpswapSELLTRUMPIRATE
WSOL
1.04M-0.02$1.64200
4Em4…Y41J
12/04 23:00:00SolanaPumpswapBUYTRUMPIRATE
WSOL
158.92K-0.003117$0.25100
4Em4…Y41J
12/04 22:58:00SolanaJupiterBUYTRUMPIRATE
WSOL
28.27M-0.55$44.65200-
12/04 22:58:00SolanaPumpswapSELLTRUMPIRATE
WSOL
2.07K-0.000038$0.003091100
4Em4…Y41J
12/04 22:58:00SolanaJupiterSELLTRUMPIRATE
WSOL
2.07K-0.000038$0.003091100-
12/04 22:58:00SolanaPumpswapBUYTRUMPIRATE
WSOL
28.27M-0.54$44.1200
4Em4…Y41J
12/04 22:56:00SolanaJupiterSELLTRUMPIRATE
WSOL
2.8M-0.05$4.21100-
12/04 22:56:00SolanaPumpswapSELLTRUMPIRATE
WSOL
2.8M-0.05$4.21100
4Em4…Y41J
12/04 22:55:00SolanaPumpswapSELLTRUMPIRATE
WSOL
7.15K-0.000131$0.01200
4Em4…Y41J

TRUMPIRATE/WSOL FAQ

Frequently asked questions about the TRUMPIRATE/WSOL trading pair on Solana

What is the TRUMPIRATE/WSOL trading pair?
TRUMPIRATE/WSOL is a DEX trading pair on Solana where TRUMPIRATE (Pirates of Hormuz) is swapped against WSOL (Wrapped Solana).
What is TRUMPIRATE?
TRUMPIRATE (Pirates of Hormuz) is the base token in the TRUMPIRATE/WSOL trading pair on Solana. Its contract address is DnN3uQA9uu9WuGaAkuhtHBtR16LgA9r2iL4dujVHpump. View full TRUMPIRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRUMPIRATE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TRUMPIRATE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUMPIRATE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRUMPIRATE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUMPIRATE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.