ccc/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ccc/SOL pair on Solana.

About ccc/SOL

Base tokenccc (cool crypto coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:35:00SolanaPumpfunBUYccc
SOL
674.91-0.000019$0.001552100
Eo1M…viam
12/04 17:35:00SolanaPumpfunSELLccc
SOL
1.35K-0.000037$0.003065200
Eo1M…viam
12/04 05:48:00SolanaPumpfunBUYccc
SOL
3.74K-0.000105$0.008634100
Eo1M…viam
11/04 13:24:00SolanaPumpfunBUYccc
SOL
541.72-0.000015$0.001277100
Eo1M…viam
11/04 13:24:00SolanaPumpfunSELLccc
SOL
541.72-0.000015$0.001261100
Eo1M…viam
11/04 00:25:00SolanaPumpfunBUYccc
SOL
3.57K-0.0001$0.008472100
Eo1M…viam
09/04 01:08:00SolanaPumpfunBUYccc
SOL
540.18-0.000015$0.001239100
Eo1M…viam
09/04 01:08:00SolanaPumpfunSELLccc
SOL
540.18-0.000015$0.001223100
Eo1M…viam
09/04 01:07:00SolanaPumpfunSELLccc
SOL
461.92-0.000013$0.001046100
Eo1M…viam
09/04 01:07:00SolanaPumpfunBUYccc
SOL
461.92-0.000013$0.001059100
Eo1M…viam
07/04 18:12:00SolanaPumpfunBUYccc
SOL
72.8K-0.002037$0.16100
Eo1M…viam
07/04 18:12:00SolanaPumpfunSELLccc
SOL
72.8K-0.002012$0.16100
Eo1M…viam
07/04 18:11:00SolanaPumpfunSELLccc
SOL
67.22K-0.001858$0.15100
Eo1M…viam
07/04 18:11:00SolanaPumpfunBUYccc
SOL
67.22K-0.001881$0.15100
Eo1M…viam
07/04 12:58:00SolanaPumpfunBUYccc
SOL
115.61-0.000003$0.0002561200
Eo1M…viam
07/04 12:58:00SolanaPumpfunSELLccc
SOL
132.88-0.000004$0.0002891400
Eo1M…viam
07/04 12:57:00SolanaPumpfunBUYccc
SOL
131.09-0.000004$0.000291500
Eo1M…viam
07/04 12:57:00SolanaPumpfunSELLccc
SOL
129.55-0.000004$0.0002811500
Eo1M…viam
07/04 12:56:00SolanaPumpfunBUYccc
SOL
118.58-0.000003$0.0002631300
Eo1M…viam
07/04 12:56:00SolanaPumpfunSELLccc
SOL
102.85-0.000003$0.0002241100
Eo1M…viam
07/04 12:55:00SolanaPumpfunSELLccc
SOL
35.67-0.0...978$0.000077400
Eo1M…viam
07/04 12:55:00SolanaPumpfunBUYccc
SOL
43.14-0.000001$0.000096500
Eo1M…viam
07/04 00:31:00SolanaPumpfunBUYccc
SOL
4.21K-0.000118$0.009409100
Eo1M…viam
06/04 23:32:00SolanaPumpfunBUYccc
SOL
434.4-0.000012$0.000974100
Eo1M…viam
06/04 23:32:00SolanaPumpfunSELLccc
SOL
434.4-0.000012$0.000961100
Eo1M…viam
06/04 00:00:00SolanaPumpfunBUYccc
SOL
683.86-0.000019$0.001577100
Eo1M…viam
06/04 00:00:00SolanaPumpfunSELLccc
SOL
683.86-0.000019$0.001557100
Eo1M…viam
05/04 23:35:00SolanaPumpfunSELLccc
SOL
582.11-0.000016$0.001317100
Eo1M…viam
05/04 23:35:00SolanaPumpfunBUYccc
SOL
582.11-0.000016$0.001334100
Eo1M…viam
05/04 20:27:00SolanaPumpfunSELLccc
SOL
5.26K-0.000145$0.01100
Eo1M…viam
05/04 20:27:00SolanaPumpfunBUYccc
SOL
5.26K-0.000147$0.01100
Eo1M…viam
04/04 18:28:00SolanaPumpfunBUYccc
SOL
938.03-0.000026$0.002122200
Eo1M…viam
04/04 18:28:00SolanaPumpfunSELLccc
SOL
1.34K-0.000037$0.002996300
Eo1M…viam
04/04 18:27:00SolanaPumpfunBUYccc
SOL
403.38-0.000011$0.000912100
Eo1M…viam
04/04 16:37:00SolanaPumpfunBUYccc
SOL
1.05K-0.000029$0.002371200
Eo1M…viam
04/04 16:37:00SolanaPumpfunSELLccc
SOL
1.05K-0.000029$0.002341200
Eo1M…viam
03/04 18:37:00SolanaPumpfunSELLccc
SOL
1.07K-0.00003$0.002368200
Eo1M…viam
03/04 18:37:00SolanaPumpfunBUYccc
SOL
1.62K-0.000045$0.003641300
Eo1M…viam
03/04 17:48:00SolanaPumpfunSELLccc
SOL
443.98-0.000012$0.000984100
Eo1M…viam
03/04 17:47:00SolanaPumpfunBUYccc
SOL
443.98-0.000012$0.000997100
Eo1M…viam
03/04 17:28:00SolanaPumpfunSELLccc
SOL
620.74-0.000017$0.001374100
Eo1M…viam
03/04 17:27:00SolanaPumpfunBUYccc
SOL
419.39-0.000012$0.00094100
Eo1M…viam
03/04 17:27:00SolanaPumpfunSELLccc
SOL
419.39-0.000012$0.000928100
Eo1M…viam
03/04 17:23:00SolanaPumpfunSELLccc
SOL
1.77K-0.000049$0.00392300
Eo1M…viam
03/04 17:23:00SolanaPumpfunBUYccc
SOL
1.77K-0.00005$0.00397300
Eo1M…viam
03/04 17:19:00SolanaPumpfunBUYccc
SOL
620.74-0.000017$0.001392100
Eo1M…viam
03/04 17:17:00SolanaPumpfunSELLccc
SOL
928.42-0.000026$0.002055200
Eo1M…viam
03/04 17:17:00SolanaPumpfunBUYccc
SOL
928.42-0.000026$0.002081200
Eo1M…viam
03/04 17:05:00SolanaPumpfunSELLccc
SOL
442.37-0.000012$0.000979100
Eo1M…viam
03/04 16:58:00SolanaPumpfunBUYccc
SOL
884.74-0.000025$0.001994200
Eo1M…viam

ccc/SOL FAQ

Frequently asked questions about the ccc/SOL trading pair on Solana

What is the ccc/SOL trading pair?
ccc/SOL is a DEX trading pair on Solana where ccc (cool crypto coin) is swapped against SOL (Solana).
What is ccc?
ccc (cool crypto coin) is the base token in the ccc/SOL trading pair on Solana. Its contract address is DnJfvHEr4GTW9aYGeVxyVKYGeqtPS56NJYtzmv92pump. View full ccc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ccc/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ccc/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ccc/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ccc/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ccc/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.