Avery/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Avery/WSOL pair on Solana.

About Avery/WSOL

Base tokenAvery (The Poke Kid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Avery/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Avery/WSOL

Total volume$18,730

Buy volume$4,671 (46 trades)

Sell volume$14,059 (4 trades)

Avg trade size$375

Largest trade$10,301

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.9% · Sell 75.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 25m 16s ago	$0.000007	SELL	0.001021WSOL	$0.09	Pumpswap	DAu8…bgLE
3h 25m 17s ago	$0.000007	SELL	0.2WSOL	$17.73	Pumpswap	DAu8…bgLE
3h 25m 18s ago	$0.00002	SELL	118.44WSOL	$10.3K	Pumpswap	DAu8…bgLE
3h 25m 19s ago	$0.00007	SELL	43WSOL	$3.74K	Pumpswap	DAu8…bgLE
3h 25m 26s ago	$0.000086	BUY	1.29WSOL	$112.11	Pumpswap	DAu8…bgLE
3h 25m 29s ago	$0.000085	BUY	1.55WSOL	$134.72	Pumpswap	DAu8…bgLE
3h 25m 32s ago	$0.000084	BUY	1.63WSOL	$141.68	Pumpswap	DAu8…bgLE
3h 25m 35s ago	$0.000083	BUY	1.25WSOL	$108.63	Pumpswap	DAu8…bgLE
3h 25m 38s ago	$0.000082	BUY	1.63WSOL	$141.68	Pumpswap	DAu8…bgLE
3h 25m 41s ago	$0.000081	BUY	1.17WSOL	$101.67	Pumpswap	DAu8…bgLE
3h 25m 44s ago	$0.00008	BUY	1.13WSOL	$98.19	Pumpswap	DAu8…bgLE
3h 25m 55s ago	$0.000079	BUY	1.88WSOL	$163.24	Pumpswap	DAu8…bgLE
3h 25m 58s ago	$0.000078	BUY	1.42WSOL	$123.24	Pumpswap	DAu8…bgLE
3h 26m 1s ago	$0.000077	BUY	1.37WSOL	$118.89	Pumpswap	DAu8…bgLE
3h 26m 4s ago	$0.000076	BUY	1.53WSOL	$132.8	Pumpswap	DAu8…bgLE
3h 26m 7s ago	$0.000075	BUY	1.51WSOL	$131.07	Pumpswap	DAu8…bgLE
3h 26m 10s ago	$0.000073	BUY	1.85WSOL	$160.64	Pumpswap	DAu8…bgLE
3h 26m 21s ago	$0.000072	BUY	0.79WSOL	$68.71	Pumpswap	DAu8…bgLE
3h 26m 24s ago	$0.000072	BUY	1.3WSOL	$113.06	Pumpswap	DAu8…bgLE
3h 26m 27s ago	$0.000071	BUY	0.81WSOL	$70.45	Pumpswap	DAu8…bgLE
3h 26m 30s ago	$0.00007	BUY	1.14WSOL	$99.15	Pumpswap	DAu8…bgLE
3h 26m 33s ago	$0.00007	BUY	0.85WSOL	$73.93	Pumpswap	DAu8…bgLE
3h 26m 36s ago	$0.000069	BUY	1.23WSOL	$106.98	Pumpswap	DAu8…bgLE
3h 26m 42s ago	$0.000068	BUY	1.25WSOL	$108.72	Pumpswap	DAu8…bgLE
3h 26m 45s ago	$0.000067	BUY	0.79WSOL	$68.71	Pumpswap	DAu8…bgLE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F5u4…QZKA	$28.06K	664.67M	664.34M	$1.33B
AbKt…XvRB	$403.4	8.07M	0	$8.07M
J5NN…LUGn	$399.81	6.35M	0	$6.35M
AYXp…FWtx	$361.44	5.43M	0	$5.43M
44Ud…5iuu	$351.69	5.7M	0	$5.7M
7tea…89mF	$342.42	5.04M	0	$5.04M
5K4J…ZNKQ	$342.4	5M	0	$5M
GPED…8HpK	$340.76	4.98M	0	$4.98M
9SzH…gzwG	$336.23	5.23M	0	$5.23M
HEZ9…cpwb	$329.94	5.51M	0	$5.51M
A2e4…sXMf	$312.99	5.76M	0	$5.76M
C8hA…gVDa	$299.87	4.2M	0	$4.2M
6iwk…hWYD	$292.04	5.19M	0	$5.19M
9ofH…vSPy	$272.72	4.02M	0	$4.02M
26h5…k7by	$267.51	4.98M	0	$4.98M
5egK…dQ96	$261.71	3.75M	0	$3.75M
9oXw…2R82	$246.91	3.84M	0	$3.84M
ACx9…8VGD	$239.94	4.36M	0	$4.36M
H5mc…yGUZ	$239.15	4.2M	0	$4.2M
Gg4f…yNZ5	$234.74	2.72M	0	$2.72M
G1jJ…AfeZ	$225.73	4.86M	0	$4.86M
31LQ…T9YC	$219.07	3.37M	0	$3.37M
5YKn…6Qnj	$212.9	3.69M	0	$3.69M
2RaK…LMJy	$211.41	3.33M	0	$3.33M
9KfV…czYx	$196.46	2.62M	0	$2.62M
5Cqp…e2GL	$188.72	2.82M	0	$2.82M
8zC2…QBEn	$188.46	2.77M	0	$2.77M
2uHX…8KPf	$167.59	2.5M	0	$2.5M
Atcr…TeWe	$162.34	3.42M	0	$3.42M
9waf…tBVz	$159.86	2.42M	0	$2.42M
98do…cJur	$156.36	3.65M	0	$3.65M
7F8w…Nu9t	$155.39	3.21M	0	$3.21M
J4VV…7rDJ	$150.47	1.97M	0	$1.97M
2XtE…dxQz	$148.64	2.26M	0	$2.26M
9VH5…hCQC	$145.23	2.88M	0	$2.88M
7VuB…ysvS	$143.59	2.19M	0	$2.19M
96gL…H5BQ	$143.41	2.79M	0	$2.79M
8aQ2…3bB3	$141.68	1.68M	0	$1.68M
A8GD…zfgu	$139.94	2.29M	0	$2.29M
BMxB…xHKb	$136.28	2.07M	0	$2.07M
8SYV…M5v6	$131.07	1.76M	0	$1.76M
sgQi…62ob	$131.05	2.02M	0	$2.02M
2RsU…89W6	$112.27	2.08M	0	$2.08M
5BtD…jB32	$112.11	1.3M	0	$1.3M
2C2s…AbSV	$107.05	1.96M	0	$1.96M
6VW4…yMx1	$106.98	1.21M	0	$1.21M
4ATa…8UY9	$106.98	1.55M	0	$1.55M
7K2m…z48h	$106.89	1.67M	0	$1.67M
8Lzy…rTdQ	$106.11	1.81M	0	$1.81M
Gmou…FqRk	$104.29	1.3M	0	$1.3M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Avery/WSOL FAQ

Frequently asked questions about the Avery/WSOL trading pair on Solana

What is the Avery/WSOL trading pair?

Avery/WSOL is a DEX trading pair on Solana where Avery (The Poke Kid) is swapped against WSOL (Wrapped Solana).

What is the current Avery/WSOL price?

The most recent on-chain trade price for Avery/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Avery/WSOL 24h trading volume?

Avery/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $18.73K.

What is Avery?

Avery (The Poke Kid) is the base token in the Avery/WSOL trading pair on Solana. Its contract address is Dmy3LNUteDYF9AjGiCPzUPGjincNZCmKPjtQtHb6NZQk. View full Avery analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Avery/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Avery/WSOL traders?

The top traders leaderboard tracks 67 wallets that have traded Avery/WSOL on Solana. Combined volume is approximately $39.81K. The highest-volume wallet traded approximately $28.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is Avery/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Avery/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Avery/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Avery/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.