lilbieber/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lilbieber/WSOL pair on Solana.

About lilbieber/WSOL

Base tokenlilbieber
NetworkSolana

lilbieber/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for lilbieber/WSOL
Total volume$447
Buy volume$284 (36 trades)
Sell volume$162 (14 trades)
Avg trade size$9
Largest trade$123
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.7% · Sell 36.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 27s ago$0.000003SELL
0.000097WSOL
$0.008272SolanaJupiter-
47m 36s ago$0.000003BUY
0.0001WSOL
$0.008482SolanaJupiter-
2h 49m 14s ago$0.000004SELL
0.04WSOL
$3.21SolanaOKX-
4h 50m 13s ago$0.000004SELL
0.01WSOL
$1.21SolanaJupiter-
5h 4m 53s ago$0.000004SELL
0.01WSOL
$1.22SolanaJupiter-
6h 38m 19s ago$0.000006BUY
0.009915WSOL
$0.85SolanaOKX-
7h 10m 8s ago$0.000008BUY
0.02WSOL
$1.33SolanaOKX-
7h 10m 27s ago$0.000008BUY
0.02WSOL
$1.78SolanaOKX-
7h 21m 11s ago$0.000008BUY
0.02WSOL
$1.68SolanaJupiter-
7h 24m 40s ago$0.000009SELL
0.008232WSOL
$0.71SolanaJupiter-
7h 25m 23s ago$0.000009BUY
0.003182WSOL
$0.27SolanaJupiter-
7h 27m 38s ago$0.000009BUY
0.08WSOL
$7.14SolanaOKX-
7h 29m 42s ago$0.000009BUY
0.11WSOL
$9.79SolanaJupiter-
7h 29m 53s ago$0.000009BUY
0.33WSOL
$28.07SolanaOKX-
7h 32m 25s ago$0.000008BUY
0.99WSOL
$85.07SolanaOKX-
7h 39m 17s ago$0.000004SELL
0.14WSOL
$11.92SolanaJupiter-
7h 39m 41s ago$0.000004BUY
0.01WSOL
$1.03SolanaJupiter-
7h 39m 43s ago$0.000004BUY
0.01WSOL
$0.86SolanaJupiter-
7h 41m 7s ago$0.000004SELL
0.02WSOL
$1.75SolanaJupiter-
7h 44m 12s ago$0.000004SELL
0.01WSOL
$0.95SolanaJupiter-
7h 44m 24s ago$0.000005BUY
0.00753WSOL
$0.65SolanaJupiter-
7h 44m 35s ago$0.000005BUY
0.02WSOL
$1.92SolanaJupiter-
7h 44m 46s ago$0.000004BUY
0.03WSOL
$2.86SolanaJupiter-
7h 45m 9s ago$0.000005BUY
0.11WSOL
$9.06SolanaJupiter-
7h 45m 18s ago$0.000005BUY
0.02WSOL
$1.71SolanaJupiter-
7h 45m 44s ago$0.000005BUY
0.04WSOL
$3.07SolanaJupiter-
7h 45m 55s ago$0.000005BUY
0.12WSOL
$10.62SolanaJupiter-
7h 46m 15s ago$0.000005BUY
0.02WSOL
$1.71SolanaJupiter-
7h 46m 20s ago$0.000005BUY
0.13WSOL
$10.94SolanaJupiter-
7h 46m 26s ago$0.000005BUY
0.02WSOL
$2.14SolanaJupiter-
7h 46m 38s ago$0.000005BUY
0.04WSOL
$3.16SolanaJupiter-
7h 46m 49s ago$0.000005BUY
0.04WSOL
$3.16SolanaJupiter-
7h 46m 56s ago$0.000005SELL
0.001337WSOL
$0.11SolanaJupiter-
7h 46m 56s ago$0.000005BUY
0.07WSOL
$5.91SolanaJupiter-
7h 47m 6s ago$0.000005BUY
0.1WSOL
$8.56SolanaJupiter-
7h 47m 55s ago$0.000005BUY
0.07WSOL
$5.91SolanaJupiter-
7h 48m 6s ago$0.000005BUY
0.45WSOL
$38.48SolanaJupiter-
7h 49m 15s ago$0.000005BUY
0.02WSOL
$1.72SolanaJupiter-
7h 49m 55s ago$0.000007BUY
0.31WSOL
$26.75SolanaOKX-
7h 50m 3s ago$0.000006SELL
0.03WSOL
$2.6SolanaOKX-
7h 50m 45s ago$0.000007BUY
0.01WSOL
$1.01SolanaOKX-
7h 51m 13s ago$0.000006SELL
0.02WSOL
$1.34SolanaJupiter-
7h 51m 33s ago$0.000005BUY
0.02WSOL
$1.72SolanaJupiter-
7h 51m 59s ago$0.000007BUY
0.02WSOL
$1.72SolanaJupiter-
7h 52m 5s ago$0.000006BUY
0.02WSOL
$2.03SolanaOKX-
7h 52m 5s ago$0.000006SELL
0.05WSOL
$4.09SolanaOKX-
7h 52m 38s ago$0.000007SELL
1.43WSOL
$123.43SolanaJupiter-
7h 52m 50s ago$0.000006BUY
0.01WSOL
$0.86SolanaJupiter-
7h 52m 53s ago$0.000006SELL
0.11WSOL
$9.81SolanaOKX-
7h 52m 57s ago$0.000006BUY
0.01WSOL
$0.86SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$3.211$0.000.00%0.00%0.00%
SolanaJupiter$0.022$0.000.00%-2.47%-2.47%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$487.8411.36M11.36M$22.73M
$294.618.61M18.61M$37.22M
$252.0526.4M0$26.4M
$134.892.62M2.62M$5.25M
$108.012.58M2.58M$5.16M
$93.141.91M6.25M$8.16M
$85.763.99M0$3.99M
$77.3716.38M335.83K$16.72M
$50.92.26M2.26M$4.53M
$40.763.01M3.01M$6.01M
$39.731.84M0$1.84M
$39.631.71M1.71M$3.41M
$35.41850.16K850.16K$1.7M
$31.611.41M0$1.41M
$30.626.56M0$6.56M
$28.073.26M0$3.26M
$26.754.06M0$4.06M
$22.84653.68K653.68K$1.31M
$19.75460.14K460.14K$920.29K
$18.5779.09K779.09K$1.56M
$13.69282.72K282.72K$565.43K
$12.21826.52K826.52K$1.65M
$9.91338.04K0$338.04K
$9.791.12M0$1.12M
$8.96312.38K337.42K$649.81K
$8.830405.53K$405.53K
$6.97579.29K0$579.29K
$6.78247.02K247.02K$494.04K
$6.38237.02K237.02K$474.04K
$6.03378.89K0$378.89K
$5.25507.39K0$507.39K
$4.26142.93K0$142.93K
$3.210896.01K$896.01K
$2.60410.76K$410.76K
$1.784.88K0$84.88K
$1.07042.56K$42.56K
$1.0550.45K0$50.45K
$0.71076.87K$76.87K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

lilbieber/WSOL FAQ

Frequently asked questions about the lilbieber/WSOL trading pair on Solana

What is the lilbieber/WSOL trading pair?
lilbieber/WSOL is a DEX trading pair on Solana where lilbieber is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current lilbieber/WSOL price?
The most recent on-chain trade price for lilbieber/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.22.
What is the lilbieber/WSOL price change?
Based on the highest-volume DEX market for lilbieber/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the lilbieber/WSOL 24h trading volume?
lilbieber/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $446.76. Across all DEX markets, the 24h volume is approximately $3.22.
Where is lilbieber/WSOL traded?
lilbieber/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is lilbieber?
lilbieber is the base token in the lilbieber/WSOL trading pair on Solana. Its contract address is DmsZNMPy6pnu5i3YLbuppb1ww4W55A9ZCbyFgnTspump. View full lilbieber analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the lilbieber/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top lilbieber/WSOL traders?
The top traders leaderboard tracks 38 wallets that have traded lilbieber/WSOL on Solana. Combined volume is approximately $2.03K. The highest-volume wallet traded approximately $487.84. Use the Top Traders tab to identify whales and track smart money flows.
Is lilbieber/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for lilbieber/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get lilbieber/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lilbieber/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.