lilbieber/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lilbieber/SOL pair on Solana.

About lilbieber/SOL

Base tokenlilbieber
Quote tokenSOL (Solana)
NetworkSolana

lilbieber/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for lilbieber/SOL
Total volume$1,982
Buy volume$848 (15 trades)
Sell volume$1,134 (35 trades)
Avg trade size$40
Largest trade$204
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.8% · Sell 57.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 14s ago$0.000003SELL
0.27SOL
$23.22SolanaPumpfun
1h 26m 13s ago$0.000003SELL
0.77SOL
$65.64SolanaPumpfun
1h 28m 10s ago$0.000003BUY
0.78SOL
$66.48SolanaPumpfun
2h 1m 4s ago$0.000003SELL
0.009843SOL
$0.84SolanaPumpfun
2h 20m 42s ago$0.000003SELL
0.01SOL
$0.99SolanaPumpfun
3h 7m 43s ago$0.000003SELL
0.08SOL
$6.8SolanaPumpfun
3h 10m 29s ago$0.000003SELL
0.63SOL
$54.12SolanaPumpfun
3h 30m 18s ago$0.000003SELL
0.49SOL
$41.86SolanaPumpfun
3h 30m 37s ago$0.000003BUY
0.64SOL
$54.83SolanaPumpfun
3h 30m 37s ago$0.000003BUY
0.49SOL
$42.26SolanaPumpfun
3h 39m 20s ago$0.000003SELL
1.39SOL
$118.74SolanaPumpfun
3h 52m 29s ago$0.000004SELL
0.35SOL
$29.55SolanaPumpfun
3h 52m 30s ago$0.000004SELL
0.84SOL
$72.18SolanaPumpfun
3h 53m 1s ago$0.000004SELL
0.15SOL
$13.04SolanaPumpfun
4h 17m 18s ago$0.000004SELL
0.17SOL
$14.31SolanaPumpfun
4h 22m 28s ago$0.000004SELL
0.49SOL
$41.57SolanaPumpfun
4h 22m 47s ago$0.000004BUY
1.52SOL
$129.07SolanaPumpfun
4h 22m 47s ago$0.000004BUY
0.49SOL
$41.97SolanaPumpfun
4h 25m 48s ago$0.000004SELL
2.4SOL
$204.02SolanaPumpfun
4h 26m 39s ago$0.000004BUY
0.001981SOL
$0.17SolanaPumpfun
4h 26m 49s ago$0.000004BUY
2.38SOL
$202.48SolanaPumpfun
4h 26m 49s ago$0.000004BUY
0.39SOL
$33.14SolanaPumpfun
4h 38m 59s ago$0.000003SELL
0.04SOL
$3.75SolanaPumpfun
4h 40m 16s ago$0.000003BUY
1.49SOL
$126.58SolanaPumpfun
4h 44m 21s ago$0.000003SELL
0.61SOL
$52.11SolanaPumpfun
4h 45m 44s ago$0.000003SELL
0.08SOL
$6.91SolanaPumpfun
4h 45m 55s ago$0.000003SELL
0.000097SOL
$0.008297SolanaPumpfun
4h 46m 4s ago$0.000003BUY
0.000099SOL
$0.008402SolanaPumpfun
4h 46m 39s ago$0.000003SELL
0.000117SOL
$0.009957SolanaPumpfun
4h 58m 3s ago$0.000003BUY
0.000118SOL
$0.01SolanaPumpfun
5h 13m 45s ago$0.000003SELL
1.5SOL
$127.89SolanaPumpfun
5h 31m 43s ago$0.000004SELL
0.00684SOL
$0.58SolanaPumpfun
6h 47m 42s ago$0.000004SELL
0.04SOL
$3.24SolanaPumpfun
7h 4m 7s ago$0.000004SELL
0.003324SOL
$0.28SolanaPumpfun
7h 42m 54s ago$0.000004SELL
0.001885SOL
$0.16SolanaPumpfun
7h 56m 55s ago$0.000004SELL
0.61SOL
$52.11SolanaPumpfun
8h 35m 27s ago$0.000004BUY
0.61SOL
$52.52SolanaPumpfun
8h 40m 27s ago$0.000004SELL
0.002763SOL
$0.24SolanaPumpfun
9h 3m 21s ago$0.000004SELL
0.01SOL
$1.22SolanaPumpfun
9h 29m 25s ago$0.000004SELL
0.52SOL
$44.57SolanaPumpfun
9h 57m 52s ago$0.000004SELL
0.82SOL
$70.15SolanaPumpfun
10h 0m 52s ago$0.000004SELL
0.13SOL
$11.3SolanaPumpfun
10h 2m 24s ago$0.000004SELL
0.33SOL
$28.16SolanaPumpfun
10h 3m 2s ago$0.000004SELL
0.4SOL
$34.16SolanaPumpfun
10h 6m 47s ago$0.000004SELL
0.04SOL
$3.69SolanaPumpfun
10h 7m 31s ago$0.000004BUY
0.46SOL
$39.59SolanaPumpfun
10h 7m 50s ago$0.000004SELL
0.04SOL
$3.66SolanaPumpfun
10h 7m 53s ago$0.000004BUY
0.4SOL
$33.86SolanaPumpfun
10h 7m 53s ago$0.000004BUY
0.3SOL
$25.47SolanaPumpfun
10h 11m 6s ago$0.000004SELL
0.03SOL
$2.87SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$157.125$0.000.00%0.00%-0.87%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$606.8151.51M68.47M$119.98M
$406.554.3M54.34M$108.64M
$396.3632.57M41.28M$73.84M
$363.0715.93M47.78M$63.71M
$319.1116.79M22.69M$39.48M
$280.3316.68M27.3M$43.98M
$277.4326.66M26.66M$53.32M
$258.1619.48M19.48M$38.97M
$254.4737.6M36.97M$74.57M
$247.7719.7M39.07M$58.77M
$247.4113.58M13.58M$27.16M
$236.5332.61M32.27M$64.88M
$235.5814.87M11.59M$26.47M
$229.5122.05M22.05M$44.09M
$228.8720.71M20.71M$41.41M
$223.0716.6M16.6M$33.2M
$218.6922.72M22.72M$45.43M
$201.8217.49M17.49M$34.98M
$198.8825.08M0$25.08M
$176.112.02M12.02M$24.05M
$174.489.48M9.48M$18.96M
$171.5122.48M0$22.48M
$167.6522.89M22.89M$45.78M
$164.5311.55M11.55M$23.1M
$144.2223.34M14.09M$37.43M
$140.8314.47M16.36M$30.83M
$138.7714.28M19.59M$33.88M
$132.7416.73M0$16.73M
$129.768.21M8.21M$16.42M
$126.0713.7M13.7M$27.41M
$123.737.5M7.5M$15M
$104.8719.31M0$19.31M
$104.027.92M7.92M$15.84M
$103.19023.67M$23.67M
$102.97906.82K23M$23.91M
$102.496.8M6.8M$13.59M
$92.97011.58M$11.58M
$89.4510.51M10.51M$21.01M
$88.336.77M6.77M$13.54M
$85.918.81M0$18.81M
$85.320.82M0$20.82M
$83.979.52M0$9.52M
$82.4119.14M0$19.14M
$81.8117.1M0$17.1M
$76.84016.2M$16.2M
$76.114.73M4.73M$9.46M
$75.26014.22M$14.22M
$68.5208.53M$8.53M
$55.984.29M4.29M$8.58M
$53.565.26M5.26M$10.53M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$418.35
Get API

lilbieber/SOL FAQ

Frequently asked questions about the lilbieber/SOL trading pair on Solana

What is the lilbieber/SOL trading pair?
lilbieber/SOL is a DEX trading pair on Solana where lilbieber is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current lilbieber/SOL price?
The most recent on-chain trade price for lilbieber/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $157.12.
What is the lilbieber/SOL price change?
Based on the highest-volume DEX market for lilbieber/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the lilbieber/SOL 24h trading volume?
lilbieber/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $157.12.
Where is lilbieber/SOL traded?
lilbieber/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is lilbieber?
lilbieber is the base token in the lilbieber/SOL trading pair on Solana. Its contract address is DmsZNMPy6pnu5i3YLbuppb1ww4W55A9ZCbyFgnTspump. View full lilbieber analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the lilbieber/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does lilbieber/SOL have?
lilbieber/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top lilbieber/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded lilbieber/SOL on Solana. Combined volume is approximately $9.68K. The highest-volume wallet traded approximately $606.81. Use the Top Traders tab to identify whales and track smart money flows.
Is lilbieber/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for lilbieber/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get lilbieber/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lilbieber/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.