MISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/SOL pair on Solana.

About MISA/SOL

Base tokenMISA (Misa AI)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MISA/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
CZH4…ZUsy
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 47m 5s agoSolanaPumpfunSELLMISA
SOL
409.29K-0.01$0.98100
CZH4…ZUsy
12h 20m 5s agoSolanaPumpfunSELLMISA
SOL
1.06M-0.03$2.53100
CZH4…ZUsy
12h 20m 5s agoSolanaPumpfunBUYMISA
SOL
1.06M-0.03$2.56100
CZH4…ZUsy
12h 21m 5s agoSolanaPumpfunSELLMISA
SOL
7.78M-0.22$18.72100
CZH4…ZUsy
12h 23m 5s agoSolanaPumpfunSELLMISA
SOL
565.56M-31.01$2.68K10800
CZH4…ZUsy
12h 23m 5s agoSolanaPumpfunBUYMISA
SOL
128.56M-10.36$894.582900
CZH4…ZUsy
12h 24m 5s agoSolanaPumpfunSELLMISA
SOL
502.97M-48.3$4.17K3400
CZH4…ZUsy
12h 24m 5s agoSolanaPumpfunBUYMISA
SOL
402.97M-39.2$3.39K10100
CZH4…ZUsy
12h 25m 5s agoSolanaPumpfunBUYMISA
SOL
554.63M-32.09$2.77K1200
CZH4…ZUsy
12h 25m 5s agoSolanaPumpfunSELLMISA
SOL
9.43M-1.09$94.19300
CZH4…ZUsy

MISA/SOL FAQ

Frequently asked questions about the MISA/SOL trading pair on Solana

What is the MISA/SOL trading pair?
MISA/SOL is a DEX trading pair on Solana where MISA (Misa AI) is swapped against SOL (Solana).
What is MISA?
MISA (Misa AI) is the base token in the MISA/SOL trading pair on Solana. Its contract address is DmkKF1cZtD7ofcPvmtovCNQjoBJ4UWzqVwruBUVxpump. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MISA/SOL have?
MISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.