Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$6,275

Buy volume$1,735 (23 trades)

Sell volume$4,540 (27 trades)

Avg trade size$125

Largest trade$2,693

Latest price$0.00007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.6% · Sell 72.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 9m 39s ago	$0.00007	SELL	0.38WSOL	$33.25	Meteora	3eTh…ePzr
10h 9m 40s ago	$0.000069	BUY	1.37WSOL	$118.87	Meteora	3eTh…ePzr
10h 9m 41s ago	$0.000068	SELL	0.55WSOL	$47.63	Meteora	3eTh…ePzr
10h 9m 41s ago	$0.00007	SELL	0.57WSOL	$49.36	Meteora	3eTh…ePzr
10h 9m 41s ago	$0.000071	SELL	0.59WSOL	$51.13	Meteora	3eTh…ePzr
10h 9m 41s ago	$0.000072	SELL	0.65WSOL	$56.24	Meteora	3eTh…ePzr
10h 9m 41s ago	$0.000105	SELL	31.04WSOL	$2.69K	Meteora	3eTh…ePzr
10h 9m 43s ago	$0.000153	SELL	0.63WSOL	$54.25	Meteora	3eTh…ePzr
10h 9m 43s ago	$0.000153	BUY	0.53WSOL	$46.05	Meteora	3eTh…ePzr
10h 9m 47s ago	$0.00015	SELL	1.29WSOL	$111.59	Meteora	3eTh…ePzr
10h 9m 47s ago	$0.00015	BUY	1.21WSOL	$105.31	Meteora	3eTh…ePzr
10h 9m 50s ago	$0.000151	BUY	1.17WSOL	$101.76	Meteora	3eTh…ePzr
10h 9m 51s ago	$0.00015	SELL	0.49WSOL	$42.15	Meteora	3eTh…ePzr
10h 9m 51s ago	$0.000149	BUY	0.73WSOL	$63.5	Meteora	3eTh…ePzr
10h 9m 55s ago	$0.00015	SELL	1.57WSOL	$135.96	Meteora	3eTh…ePzr
10h 9m 57s ago	$0.000151	BUY	1.02WSOL	$88.77	Meteora	3eTh…ePzr
10h 9m 58s ago	$0.00015	SELL	0.28WSOL	$24.62	Meteora	3eTh…ePzr
10h 10m 1s ago	$0.00015	BUY	0.26WSOL	$22.68	Meteora	3eTh…ePzr
10h 10m 2s ago	$0.000151	SELL	1.14WSOL	$98.62	Meteora	3eTh…ePzr
10h 10m 2s ago	$0.000153	BUY	0.39WSOL	$33.49	Meteora	3eTh…ePzr
10h 10m 5s ago	$0.000152	SELL	0.25WSOL	$21.45	Meteora	3eTh…ePzr
10h 10m 5s ago	$0.000153	SELL	0.007498WSOL	$0.65	Meteora	3eTh…ePzr
10h 10m 6s ago	$0.000153	SELL	0.004196WSOL	$0.36	Meteora	3eTh…ePzr
10h 10m 7s ago	$0.000153	BUY	0.06WSOL	$5.35	Jupiter	-
10h 10m 7s ago	$0.000153	BUY	0.06WSOL	$5.35	Meteora	3eTh…ePzr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7fU4…TR1p	$4.43K	25.64M	25.64M	$51.27M
AzG9…dedF	$893.87	3.54M	3.36M	$6.9M
kamb…FckL	$884.69	3.36M	3.22M	$6.58M
BeCj…56ME	$833.89	3.09M	2.98M	$6.07M
2DEL…nGJv	$775.67	2.85M	2.52M	$5.36M
FeeF…GShc	$748.44	3.4M	3.4M	$6.8M
7rWX…GhQr	$719.5	2.7M	2.44M	$5.14M
Bwzg…QxAU	$711.19	2.89M	2.78M	$5.67M
6WBk…MvJA	$655.33	3.07M	2.92M	$5.99M
7oXL…Sde1	$649.6	2.92M	2.27M	$5.18M
93R5…cCBS	$624.18	2.14M	2.05M	$4.18M
DLum…KjMQ	$618.29	2.86M	2.84M	$5.7M
BNLf…Q7zE	$601.84	2.32M	2.09M	$4.42M
HUey…rgYc	$601.39	2.17M	2.17M	$4.33M
FYhP…2TZp	$600.02	2.22M	2.08M	$4.31M
3unb…HdJ3	$593.39	3.54M	1.82M	$5.37M
7Gut…VGSB	$581.73	2.97M	2.92M	$5.89M
Bbdg…6vTL	$575.62	2.38M	2.16M	$4.54M
Dayp…FPJx	$550.83	1.86M	1.86M	$3.72M
GVuM…53DN	$546.83	1.94M	1.64M	$3.58M
8hbZ…qiYK	$542.4	1.86M	1.73M	$3.59M
854G…T3ZX	$532.97	1.82M	1.81M	$3.62M
ArtF…fc8Y	$510.36	1.74M	1.73M	$3.47M
FtZ4…nWbr	$508.99	1.68M	1.68M	$3.36M
3GgS…m3mU	$508.44	1.75M	1.74M	$3.5M
5n5h…Dva2	$498.36	1.79M	1.55M	$3.34M
Fix6…xDQx	$482.61	1.89M	1.59M	$3.48M
HxQ1…m4pE	$473.01	1.91M	1.66M	$3.57M
512D…1tYn	$459.86	2.12M	2.03M	$4.15M
7GRu…yHz2	$453.81	2.05M	1.9M	$3.95M
2ZCZ…iwHJ	$448.01	1.49M	1.49M	$2.98M
AM2D…fH5S	$422.36	1.43M	1.43M	$2.86M
5fWc…YeyU	$413.27	1.66M	1.58M	$3.24M
BYFm…wXAk	$396.72	1.79M	1.24M	$3.03M
Brnc…jPQd	$376.39	1.75M	1.65M	$3.39M
EgNP…gjQF	$375.86	1.55M	1.23M	$2.79M
Dbpc…snDf	$342.23	1.59M	1.19M	$2.79M
33NM…Vupm	$339.93	1.17M	1.16M	$2.33M
9Lke…FkdT	$339.54	1.38M	1.38M	$2.76M
3e7X…hwhm	$322.47	1.25M	1.16M	$2.42M
ATxp…iNYb	$322.47	1.25M	1.25M	$2.51M
DxBE…rnoH	$301	1.25M	983.7K	$2.24M
3cKK…8QiX	$297.48	1.28M	1.23M	$2.51M
7K3z…cxhK	$297.3	1.5M	732.64K	$2.23M
GFBk…7xqx	$294.39	1.21M	1.04M	$2.26M
J4r3…Eoar	$292.18	1.57M	1.53M	$3.1M
9V6o…cdw9	$291.87	1.23M	931.87K	$2.16M
3WG1…aPHz	$288.08	1.04M	880.81K	$1.92M
8xTM…VMbn	$283.27	1.03M	852.12K	$1.88M
DPWD…5bUQ	$280.81	1.64M	1.21M	$2.84M

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana).

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.00007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.27K.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is DmV6fScxUjrQrQrNRjnGTjGa8FuaWA8VuN8xKCgLS6qD. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 88 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $34.54K. The highest-volume wallet traded approximately $4.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.